AI Chips Historical Data

AICHIPS Page 2
Download
Date Close Price change Market cap Trading volume
8:43 PM $0.0₅575
+0.00%
$-- $45,198
8:27 PM $0.0₅578
+0.00%
$-- $45,415
8:21 PM $0.0₅581
+0.00%
$-- $46,494
8:09 PM $0.0₅595
+0.00%
$-- $47,344
8:04 PM $0.0₅607
+0.00%
$-- $49,049
7:50 PM $0.0₅629
+0.00%
$-- $49,039
7:26 PM $0.0₅629
+0.00%
$-- $47,093
7:16 PM $0.0₅605
+0.00%
$-- $47,969
7:14 PM $0.0₅617
+0.00%
$-- $47,051
7:13 PM $0.0₅606
+0.00%
$-- $46,069
6:51 PM $0.0₅593
+0.00%
$-- $46,772
6:32 PM $0.0₅603
+0.00%
$-- $45,774
6:21 PM $0.0₅591
+0.00%
$-- $46,920
6:20 PM $0.0₅606
+0.00%
$-- $48,854
6:08 PM $0.0₅632
+0.00%
$-- $49,027
6:06 PM $0.0₅634
+0.00%
$-- $47,531
5:38 PM $0.0₅615
+0.00%
$-- $47,403
5:36 PM $0.0₅614
+0.00%
$-- $48,206
5:35 PM $0.0₅625
+0.00%
$-- $51,166
5:33 PM $0.0₅665
+0.00%
$-- $53,098
5:29 PM $0.0₅664
-3.67%
$-- $53,012
5:28 PM $0.0₅685
+0.00%
$-- $57,541
5:20 PM $0.0₅751
+0.00%
$-- $55,180
5:14 PM $0.0₅721
+0.00%
$-- $55,577
5:05 PM $0.0₅727
+0.00%
$-- $56,494
4:56 PM $0.0₅739
+0.00%
$-- $52,522
4:55 PM $0.0₅689
+0.00%
$-- $54,600
4:53 PM $0.0₅717
+0.00%
$-- $53,005
4:52 PM $0.0₅697
+0.00%
$-- $54,423
4:49 PM $0.0₅716
+0.00%
$-- $54,577
4:40 PM $0.0₅718
+0.00%
$-- $54,538
4:39 PM $0.0₅718
+0.00%
$-- $54,340
4:38 PM $0.0₅715
+0.00%
$-- $54,403
4:16 PM $0.0₅716
+0.00%
$-- $57,231
4:11 PM $0.0₅755
+0.00%
$-- $57,231
4:08 PM $0.0₅755
+0.00%
$-- $57,360
4:05 PM $0.0₅757
+0.00%
$-- $57,529
3:54 PM $0.0₅759
+0.00%
$-- $57,653
3:53 PM $0.0₅761
+0.00%
$-- $57,409
3:46 PM $0.0₅758
+0.00%
$-- $56,622
3:42 PM $0.0₅747
+0.00%
$-- $56,911
3:40 PM $0.0₅751
+0.00%
$-- $57,391
3:37 PM $0.0₅758
-2.13%
$-- $58,595
3:34 PM $0.0₅778
+0.00%
$-- $62,087
3:28 PM $0.0₅822
+0.00%
$-- $62,125
3:13 PM $0.0₅823
+0.00%
$-- $62,398
3:03 PM $0.0₅826
+0.00%
$-- $62,424
2:50 PM $0.0₅827
+0.00%
$-- $62,827
2:48 PM $0.0₅832
+0.00%
$-- $63,787
2:46 PM $0.0₅846
-2.52%
$-- $65,370