AI Chips Historical Data

AICHIPS Page 3
Download
Date Close Price change Market cap Trading volume
2:46 PM $0.0₅846
-2.52%
$-- $65,370
2:45 PM $0.0₅872
+0.00%
$-- $66,333
2:27 PM $0.0₅877
+0.00%
$-- $66,331
2:21 PM $0.0₅88
+0.00%
$-- $72,042
2:18 PM $0.0₅958
+0.00%
$-- $73,383
2:01 PM $0.0₅977
+0.00%
$-- $75,523
1:56 PM $0.0000101
+0.00%
$-- $74,288
1:51 PM $0.0₅99
+1.05%
$-- $73,476
1:49 PM $0.0₅975
+0.00%
$-- $68,167
1:34 PM $0.0₅911
+0.00%
$-- $68,043
1:30 PM $0.0₅909
+0.00%
$-- $66,783
1:25 PM $0.0₅893
+1.45%
$-- $65,792
1:24 PM $0.0₅884
+0.00%
$-- $64,813
1:22 PM $0.0₅867
-8.15%
$-- $70,350
1:10 PM $0.0₅952
+0.00%
$-- $71,076
12:43 PM $0.0₅954
+0.00%
$-- $70,936
12:41 PM $0.0₅952
+4.88%
$-- $67,535
12:39 PM $0.0₅907
-0.11%
$-- $67,487
12:35 PM $0.0₅879
+0.00%
$-- $65,286
12:27 PM $0.0₅879
+0.00%
$-- $65,429
12:22 PM $0.0₅881
+0.00%
$-- $65,669
12:18 PM $0.0₅884
+0.00%
$-- $65,677
12:00 PM $0.0₅884
-0.24%
$-- $65,826
11:58 AM $0.0₅887
+0.00%
$-- $65,962
11:54 AM $0.0₅888
+0.23%
$-- $65,796
11:53 AM $0.0₅89
+0.00%
$-- $66,912
11:49 AM $0.0₅902
-4.67%
$-- $69,981
11:48 AM $0.0₅901
+0.00%
$-- $67,664
11:47 AM $0.0₅915
+3.27%
$-- $65,335
11:37 AM $0.0₅839
+0.00%
$-- $62,049
11:34 AM $0.0₅838
-0.40%
$-- $62,036
11:31 AM $0.0₅839
+0.00%
$-- $61,477
11:27 AM $0.0₅834
+0.00%
$-- $61,446
11:26 AM $0.0₅834
-1.31%
$-- $62,211
11:13 AM $0.0₅852
+0.00%
$-- $63,088
11:10 AM $0.0₅857
+0.00%
$-- $63,227
11:05 AM $0.0₅859
+0.00%
$-- $63,219
11:02 AM $0.0₅859
+0.00%
$-- $67,581
10:55 AM $0.0₅874
+0.00%
$-- $67,471
10:52 AM $0.0₅918
+0.00%
$-- $67,459
10:51 AM $0.0₅918
+0.00%
$-- $65,668
10:48 AM $0.0₅895
+0.00%
$-- $66,209
10:43 AM $0.0₅902
+0.00%
$-- $65,567
10:40 AM $0.0₅894
+0.00%
$-- $66,312
10:38 AM $0.0₅904
+0.00%
$-- $71,312
10:35 AM $0.0₅975
+0.00%
$-- $69,054
10:28 AM $0.0₅945
+0.00%
$-- $69,637
10:24 AM $0.0₅953
+0.00%
$-- $69,857
10:22 AM $0.0₅956
+0.00%
$-- $69,821
10:21 AM $0.0₅956
+0.16%
$-- $69,701