Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NTS Historical Data

NTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 21, 2019 $0.0000663
+1.54%
$-- $2
Nov 20, 2019 $0.0000653
-0.56%
$-- $2
Nov 19, 2019 $0.0000657
+0.09%
$-- $5
Nov 11, 2019 $0.0000663
+0.13%
$-- $3
Nov 10, 2019 $0.0000663
-0.14%
$-- $3
Nov 9, 2019 $0.0000664
-0.59%
$-- $3
Nov 8, 2019 $0.0000763
+0.01%
$-- $1
Nov 7, 2019 $0.0000763
-23.99%
$-- $1
Nov 6, 2019 $0.000112
-0.03%
$-- $1
Nov 5, 2019 $0.000112
+1.78%
$-- $1
Nov 4, 2019 $0.00011
-0.56%
$-- $160
Nov 3, 2019 $0.00011
-56.11%
$-- $2
Nov 2, 2019 $0.000251
+128.17%
$-- $0
Nov 1, 2019 $0.00011
+1.94%
$-- $0
Oct 31, 2019 $0.000108
+8.02%
$-- $6
Oct 30, 2019 $0.0000999
+15.15%
$-- $108
Oct 29, 2019 $0.0000868
-75.92%
$-- $6
Oct 28, 2019 $0.00036
+446.02%
$-- $155
Oct 27, 2019 $0.000066
-66.99%
$-- $14
Oct 26, 2019 $0.000199
-0.77%
$-- $1
Oct 25, 2019 $0.0002
-1.12%
$-- $1
Oct 24, 2019 $0.000203
-44.46%
$-- $0
Oct 23, 2019 $0.000365
-1.02%
$-- $9
Oct 22, 2019 $0.000369
-8.16%
$-- $449
Oct 21, 2019 $0.000401
-15.07%
$-- $9
Oct 20, 2019 $0.000473
+228.10%
$-- $305
Oct 19, 2019 $0.000144
-52.48%
$-- $208
Oct 18, 2019 $0.000303
+0.30%
$-- $15
Oct 17, 2019 $0.000302
+195.00%
$-- $10
Oct 16, 2019 $0.000303
+0.84%
$-- $0
Oct 15, 2019 $0.0003
-2.27%
$-- $12
Oct 14, 2019 $0.000307
-23.53%
$-- $94
Oct 13, 2019 $0.000402
+270.53%
$-- $12
Oct 12, 2019 $0.000108
-89.19%
$-- $38
Oct 11, 2019 $0.001
+1.87K%
$-- $266
Oct 10, 2019 $0.000051
-6.21%
$-- $1,410
Oct 9, 2019 $0.0000542
+5.64%
$-- $0
Oct 8, 2019 $0.0000512
-98.26%
$-- $300
Oct 7, 2019 $0.00294
-34.22%
$-- $40
Oct 6, 2019 $0.00448
+0.14%
$-- $38
Download