Peptai Historical Data

PEPTAI
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0000519
+0.00%
$ -- $ 15,325
12:41 PM $ 0.000052
+0.00%
$ -- $ 15,311
12:26 PM $ 0.0000519
+0.00%
$ -- $ 15,326
12:11 PM $ 0.000052
+0.00%
$ -- $ 15,323
11:56 AM $ 0.000052
+0.00%
$ -- $ 15,322
11:41 AM $ 0.000052
+0.00%
$ -- $ 15,326
11:26 AM $ 0.000052
+0.00%
$ -- $ 15,357
11:11 AM $ 0.0000521
+0.00%
$ -- $ 15,292
10:56 AM $ 0.0000519
+0.00%
$ -- $ 15,303
10:41 AM $ 0.0000519
+0.00%
$ -- $ 15,312
10:26 AM $ 0.0000519
+0.00%
$ -- $ 15,289
10:11 AM $ 0.0000519
+0.00%
$ -- $ 15,310
9:56 AM $ 0.0000519
+0.00%
$ -- $ 15,298
9:41 AM $ 0.0000519
+0.00%
$ -- $ 15,314
9:26 AM $ 0.000052
+0.00%
$ -- $ 15,314
9:11 AM $ 0.000052
+0.00%
$ -- $ 15,311
8:56 AM $ 0.0000519
+0.00%
$ -- $ 15,323
8:41 AM $ 0.000052
+0.00%
$ -- $ 15,330
8:26 AM $ 0.000052
+0.00%
$ -- $ 15,377
8:11 AM $ 0.0000522
+0.00%
$ -- $ 15,364
7:56 AM $ 0.0000521
+0.00%
$ -- $ 15,391
7:41 AM $ 0.0000522
+0.00%
$ -- $ 15,314
7:26 AM $ 0.000052
+0.00%
$ -- $ 10,994
Download