Ambazonia Historical Data

AMBA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 8, 2020 $ 0.00055
+1.97%
$ -- $ 1
Apr 7, 2020 $ 0.000539
-4.59%
$ -- $ 1
Feb 19, 2020 $ 0.001
-0.08%
$ -- $ 1
Feb 18, 2020 $ 0.001
+6.27%
$ -- $ 1
Feb 3, 2020 $ 0.000747
+1.26%
$ -- $ 3
Feb 2, 2020 $ 0.000737
+4.15%
$ -- $ 3
Jan 30, 2020 $ 0.00071
+2.83%
$ -- $ 120
Jan 29, 2020 $ 0.00069
-1.24%
$ -- $ 117
Jan 23, 2020 $ 0.00065
-2.70%
$ -- $ 1
Jan 22, 2020 $ 0.000668
-0.81%
$ -- $ 1
Jan 20, 2020 $ 0.0000332
-0.11%
$ -- $ 10
Jan 19, 2020 $ 0.0000333
+27.00%
$ -- $ 104
Jan 18, 2020 $ 0.0000262
+52.44%
$ -- $ 82
Jan 17, 2020 $ 0.0000344
+4.83%
$ -- $ 2
Jan 16, 2020 $ 0.0000328
+1.17%
$ -- $ 2
Jan 12, 2020 $ 0.0₅727
+1.05%
$ -- $ 12
Jan 11, 2020 $ 0.0₅719
-0.69%
$ -- $ 12
Jan 10, 2020 $ 0.0₅724
+0.70%
$ -- $ 25
Download