Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambazonia Historical Data

AMBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 8, 2020 $0.00055
+1.97%
$-- $1
Apr 7, 2020 $0.000539
-4.59%
$-- $1
Feb 19, 2020 $0.001
-0.08%
$-- $1
Feb 18, 2020 $0.001
+6.27%
$-- $1
Feb 3, 2020 $0.000747
+1.26%
$-- $3
Feb 2, 2020 $0.000737
+4.15%
$-- $3
Jan 30, 2020 $0.00071
+2.83%
$-- $120
Jan 29, 2020 $0.00069
-1.24%
$-- $117
Jan 23, 2020 $0.00065
-2.70%
$-- $1
Jan 22, 2020 $0.000668
-0.81%
$-- $1
Jan 20, 2020 $0.0000332
-0.11%
$-- $10
Jan 19, 2020 $0.0000333
+27.00%
$-- $104
Jan 18, 2020 $0.0000262
+52.44%
$-- $82
Jan 17, 2020 $0.0000344
+4.83%
$-- $2
Jan 16, 2020 $0.0000328
+1.17%
$-- $2
Jan 12, 2020 $0.0₅727
+1.05%
$-- $12
Jan 11, 2020 $0.0₅719
-0.69%
$-- $12
Jan 10, 2020 $0.0₅724
+0.70%
$-- $25
Download