Nemesis DAO Historical Data

NMS
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 39,670.94
-0.81%
$ 19.37 billion $ 350,011
Jul 22, 2024 $ 40,120.2
+1.67%
$ 19.59 billion $ 351,663
May 23, 2023 $ 2.41
+0.29%
$ -- $ 0
May 22, 2023 $ 2.41
-0.78%
$ 1.17 million $ 143
May 21, 2023 $ 2.43
-0.49%
$ 1.18 million $ 926
May 20, 2023 $ 2.44
+3.28%
$ 1.19 million $ 517
May 19, 2023 $ 4.61
-0.97%
$ 2.25 million $ 557
May 18, 2023 $ 4.66
+0.09%
$ 2.27 million $ 1,002
May 17, 2023 $ 4.65
+0.02%
$ 2.27 million $ 959
May 16, 2023 $ 4.65
-0.41%
$ 2.27 million $ 861
May 15, 2023 $ 4.68
-0.66%
$ 2.28 million $ 567
May 14, 2023 $ 4.86
+0.19%
$ -- $ 1
May 13, 2023 $ 4.86
+3.14%
$ 2.37 million $ 290
May 12, 2023 $ 4.71
-1.17%
$ 2.3 million $ 915
May 11, 2023 $ 4.77
+0.21%
$ 2.33 million $ 796
May 10, 2023 $ 4.75
+0.06%
$ 2.32 million $ 606
May 9, 2023 $ 4.75
-0.03%
$ 2.32 million $ 59
May 8, 2023 $ 4.75
-1.08%
$ 2.32 million $ 1,086
May 7, 2023 $ 4.79
+0.60%
$ 2.34 million $ 497
May 6, 2023 $ 4.76
+0.42%
$ 2.32 million $ 586
May 5, 2023 $ 4.74
-0.15%
$ 2.32 million $ 154
May 4, 2023 $ 4.75
-0.35%
$ 2.32 million $ 583
May 3, 2023 $ 4.77
-0.02%
$ 2.33 million $ 680
May 2, 2023 $ 4.77
+0.28%
$ 2.33 million $ 192
May 1, 2023 $ 4.75
-0.96%
$ 2.32 million $ 796
Apr 30, 2023 $ 4.8
+0.26%
$ 2.34 million $ 627
Apr 29, 2023 $ 4.78
+0.38%
$ 2.34 million $ 353
Apr 28, 2023 $ 4.77
+0.36%
$ 2.33 million $ 442
Apr 27, 2023 $ 4.75
-1.35%
$ 2.32 million $ 635
Apr 26, 2023 $ 4.82
-0.58%
$ 2.35 million $ 833
Apr 25, 2023 $ 4.84
-22.17%
$ 2.36 million $ 721
Apr 24, 2023 $ 6.22
-1.30%
$ 3.04 million $ 17,575
Apr 23, 2023 $ 6.3
+1.20%
$ 3.08 million $ 17,799
Apr 22, 2023 $ 6.21
+0.06%
$ 3.03 million $ 17,541
Apr 21, 2023 $ 6.2
-0.68%
$ 3.03 million $ 17,523
Apr 20, 2023 $ 6.24
+1.06%
$ 3.05 million $ 17,624
Apr 19, 2023 $ 6.18
-0.46%
$ 3.02 million $ 20,792
Apr 18, 2023 $ 6.21
-0.87%
$ 3.03 million $ 17,547
Apr 17, 2023 $ 6.17
-0.01%
$ 3.01 million $ 20,630
Apr 16, 2023 $ 6.17
-0.23%
$ 3.01 million $ 20,163
Apr 15, 2023 $ 6.19
-0.42%
$ 3.02 million $ 19,297
Apr 14, 2023 $ 6.14
-0.13%
$ 3 million $ 20,863
Apr 13, 2023 $ 6.15
-0.69%
$ 3.01 million $ 20,156
Apr 12, 2023 $ 6.12
-1.31%
$ 2.99 million $ 19,719
Apr 11, 2023 $ 6.21
+1.30%
$ 3.03 million $ 17,531
Apr 10, 2023 $ 6.13
-2.05%
$ 2.99 million $ 21,303
Apr 9, 2023 $ 6.19
+0.58%
$ 3.02 million $ 20,966
Apr 8, 2023 $ 6.15
-0.48%
$ 3 million $ 20,047
Apr 7, 2023 $ 6.18
-0.46%
$ 3.02 million $ 19,699
Apr 6, 2023 $ 6.21
+0.19%
$ 3.03 million $ 17,553
Download