Nemesis DAO Historical Data

NMS
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 39,670.94
+0.53%
$ -- $ 701,674
May 2023 $ 2.41
-49.77%
$ -- $ 12,775
Apr 2023 $ 4.8
-22.74%
$ 2.34 million $ 465,004
Mar 2023 $ 6.21
-0.41%
$ 3.03 million $ 598,368
Feb 2023 $ 6.24
-11.10%
$ 3.05 million $ 10.98 million
Jan 2023 $ 7.02
-6.54%
$ 3.43 million $ 20.77 million
Dec 2022 $ 7.51
+14.13%
$ 3.67 million $ 25.4 million
Nov 2022 $ 6.58
-26.25%
$ 3.21 million $ 28.56 million
Download