Nemesis DAO Historical Data

NMS
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 39,670.94
+0.53%
$ -- $ 701,674
May 22 $ 2.41
-0.52%
$ -- $ 143
May 15 $ 2.44
-48.23%
$ 1.18 million $ 4,463
May 8 $ 4.86
+1.31%
$ -- $ 3,752
May 1 $ 4.79
-0.19%
$ 2.34 million $ 3,489
Apr 24 $ 4.78
-24.11%
$ 2.34 million $ 20,559
Apr 17 $ 6.21
+0.61%
$ 3.08 million $ 111,658
Apr 10 $ 6.19
-1.14%
$ 3.01 million $ 118,869
Apr 3 $ 6.19
-0.33%
$ 3.02 million $ 140,260
Mar 27 $ 6.2
+0.00%
$ 3.03 million $ 122,689
Mar 20 $ 6.2
-1.86%
$ 3.03 million $ 117,291
Mar 13 $ 6.33
+2.23%
$ 3.1 million $ 128,032
Mar 6 $ 6.21
+0.00%
$ 3.02 million $ 112,810
Feb 27 $ 6.2
-0.02%
$ 3.03 million $ 136,188
Feb 20 $ 6.2
-0.38%
$ 3.03 million $ 138,863
Feb 13 $ 6.22
-11.35%
$ 3.04 million $ 3.25 million
Feb 6 $ 7.01
-0.49%
$ 3.42 million $ 4.35 million
Jan 30 $ 7.05
-2.89%
$ 3.44 million $ 4.65 million
Jan 23 $ 7.19
+3.34%
$ 3.54 million $ 3.5 million
Jan 16 $ 6.96
-2.38%
$ 3.4 million $ 5.02 million
Jan 9 $ 7.13
-6.62%
$ 3.48 million $ 4.24 million
Jan 2 $ 7.63
+1.07%
$ 3.73 million $ 5.15 million
Dec 26 $ 7.55
-0.22%
$ 3.69 million $ 5.11 million
Dec 19 $ 7.57
+1.88%
$ 3.7 million $ 5.07 million
Dec 12 $ 7.43
+0.60%
$ 3.63 million $ 4.57 million
Dec 5 $ 7.5
+12.31%
$ 3.61 million $ 4.96 million
Nov 28 $ 6.68
-1.68%
$ 3.26 million $ 9.96 million
Nov 21 $ 6.84
-3.85%
$ 3.35 million $ 8.06 million
Nov 14 $ 6.95
-2.42%
$ 3.52 million $ 6.59 million
Nov 7 $ 7.21
-8.48%
$ 3.57 million $ 3.42 million
Oct 31 $ 7.88
-11.67%
$ 3.95 million $ 2.86 million
Download