Nemesis DAO Historical Data

NMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 6.16
-0.13%
$ 3.01 million $ 20,142
Apr 4, 2023 $ 6.17
+0.50%
$ 3.01 million $ 20,022
Apr 3, 2023 $ 6.14
-1.03%
$ 3 million $ 21,831
Apr 2, 2023 $ 6.2
-0.16%
$ 3.03 million $ 17,525
Apr 1, 2023 $ 6.21
+0.07%
$ 3.03 million $ 17,543
Mar 31, 2023 $ 6.21
+0.15%
$ 3.03 million $ 17,544
Mar 30, 2023 $ 6.2
-0.12%
$ 3.03 million $ 17,509
Mar 29, 2023 $ 6.21
+0.04%
$ 3.03 million $ 17,530
Mar 28, 2023 $ 6.2
+0.05%
$ 3.03 million $ 17,525
Mar 27, 2023 $ 6.2
-0.07%
$ 3.03 million $ 17,514
Mar 26, 2023 $ 6.21
+0.05%
$ 3.03 million $ 17,531
Mar 25, 2023 $ 6.2
+1.16%
$ 3.03 million $ 17,523
Mar 24, 2023 $ 6.14
-0.71%
$ 3 million $ 20,480
Mar 23, 2023 $ 6.18
-0.53%
$ 3.02 million $ 19,987
Mar 22, 2023 $ 6.21
+0.00%
$ 3.03 million $ 17,529
Mar 21, 2023 $ 6.25
-1.90%
$ 3.05 million $ 19,770
Mar 20, 2023 $ 6.37
+0.84%
$ 3.11 million $ 22,002
Mar 19, 2023 $ 6.34
+0.23%
$ 3.1 million $ 21,132
Mar 18, 2023 $ 6.33
-0.21%
$ 3.09 million $ 20,724
Mar 17, 2023 $ 6.35
+1.16%
$ 3.1 million $ 21,966
Mar 16, 2023 $ 6.27
-0.58%
$ 3.06 million $ 20,804
Mar 15, 2023 $ 6.32
+3.31%
$ 3.08 million $ 21,345
Mar 14, 2023 $ 6.11
-1.49%
$ 2.98 million $ 21,160
Mar 13, 2023 $ 6.21
+0.35%
$ 3.03 million $ 22,033
Mar 12, 2023 $ 6.18
-0.55%
$ 3.02 million $ 20,776
Mar 11, 2023 $ 6.21
+1.44%
$ 3.03 million $ 20,601
Mar 10, 2023 $ 6.13
-1.32%
$ 2.99 million $ 22,066
Mar 9, 2023 $ 6.21
-0.25%
$ 3.03 million $ 17,529
Mar 8, 2023 $ 6.23
+0.64%
$ 3.04 million $ 17,596
Mar 7, 2023 $ 6.19
-0.33%
$ 3.02 million $ 17,483
Mar 6, 2023 $ 6.21
+0.03%
$ 3.03 million $ 17,534
Mar 5, 2023 $ 6.2
-0.26%
$ 3.03 million $ 17,508
Mar 4, 2023 $ 6.15
-1.59%
$ 3 million $ 19,666
Mar 3, 2023 $ 6.25
+0.85%
$ 3.05 million $ 21,004
Mar 2, 2023 $ 6.2
+0.14%
$ 3.03 million $ 17,517
Mar 1, 2023 $ 6.19
-0.77%
$ 3.02 million $ 17,480
Feb 28, 2023 $ 6.24
+0.60%
$ 3.05 million $ 21,299
Feb 27, 2023 $ 6.2
+0.07%
$ 3.03 million $ 21,715
Feb 26, 2023 $ 6.2
+0.23%
$ 3.03 million $ 20,793
Feb 25, 2023 $ 6.18
-0.17%
$ 3.02 million $ 17,457
Feb 24, 2023 $ 6.19
-0.01%
$ 3.02 million $ 19,270
Feb 23, 2023 $ 6.18
+0.23%
$ 3.02 million $ 21,261
Feb 22, 2023 $ 6.17
-0.37%
$ 3.01 million $ 21,465
Feb 21, 2023 $ 6.19
-0.02%
$ 3.02 million $ 21,155
Feb 20, 2023 $ 6.18
-0.73%
$ 3.02 million $ 17,461
Feb 19, 2023 $ 6.22
-0.08%
$ 3.04 million $ 17,559
Feb 18, 2023 $ 6.22
+1.13%
$ 3.04 million $ 18,243
Feb 17, 2023 $ 6.15
-4.60%
$ 3.01 million $ 648,397
Feb 16, 2023 $ 6.45
+2.88%
$ 3.15 million $ 314,698
Feb 15, 2023 $ 6.27
-10.90%
$ 3.06 million $ 912,271