Nemesis DAO Historical Data

NMS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 7.04
+0.12%
$ 3.44 million $ 661,254
Feb 13, 2023 $ 7
-0.12%
$ 3.42 million $ 680,686
Feb 12, 2023 $ 7.01
-0.09%
$ 3.42 million $ 663,870
Feb 11, 2023 $ 7.02
-0.02%
$ 3.43 million $ 619,131
Feb 10, 2023 $ 7.02
-2.39%
$ 3.43 million $ 644,164
Feb 9, 2023 $ 7.19
+1.63%
$ 3.51 million $ 731,077
Feb 8, 2023 $ 7.08
-1.05%
$ 3.46 million $ 722,473
Feb 7, 2023 $ 7.15
+0.32%
$ 3.49 million $ 336,371
Feb 6, 2023 $ 7.13
+1.20%
$ 3.48 million $ 637,481
Feb 5, 2023 $ 7.05
-0.55%
$ 3.44 million $ 739,163
Feb 4, 2023 $ 7.09
+1.79%
$ 3.46 million $ 374,839
Feb 3, 2023 $ 6.96
-2.92%
$ 3.4 million $ 781,289
Feb 2, 2023 $ 7.17
+1.79%
$ 3.5 million $ 672,965
Feb 1, 2023 $ 7.05
+0.34%
$ 3.44 million $ 621,827
Jan 31, 2023 $ 7.02
-0.98%
$ 3.43 million $ 714,775
Jan 30, 2023 $ 7.09
-2.29%
$ 3.46 million $ 748,335
Jan 29, 2023 $ 7.26
+0.89%
$ 3.54 million $ 706,972
Jan 28, 2023 $ 7.19
+0.86%
$ 3.51 million $ 368,590
Jan 27, 2023 $ 7.13
-0.03%
$ 3.48 million $ 628,237
Jan 26, 2023 $ 7.13
+1.41%
$ 3.48 million $ 791,837
Jan 25, 2023 $ 7.03
-1.22%
$ 3.43 million $ 671,914
Jan 24, 2023 $ 7.12
+0.96%
$ 3.48 million $ 665,670
Jan 23, 2023 $ 7.05
+1.32%
$ 3.44 million $ 376,168
Jan 22, 2023 $ 6.96
-3.56%
$ 3.4 million $ 763,679
Jan 21, 2023 $ 7.22
-1.07%
$ 3.52 million $ 747,184
Jan 20, 2023 $ 7.3
+1.52%
$ 3.56 million $ 698,446
Jan 19, 2023 $ 7.19
+0.55%
$ 3.51 million $ 685,797
Jan 18, 2023 $ 7.15
+0.25%
$ 3.49 million $ 718,339
Jan 17, 2023 $ 7.13
+0.00%
$ 3.48 million $ 714,989
Jan 16, 2023 $ 7.13
+0.00%
$ 3.48 million $ 694,361
Jan 15, 2023 $ 7.13
+1.07%
$ 3.48 million $ 669,315
Jan 14, 2023 $ 7.05
+0.55%
$ 3.44 million $ 634,566
Jan 13, 2023 $ 7.01
+1.51%
$ 3.43 million $ 709,104
Jan 12, 2023 $ 6.91
-12.97%
$ 3.37 million $ 816,609
Jan 11, 2023 $ 7.92
+2.77%
$ 3.87 million $ 15,322
Jan 10, 2023 $ 7.71
-0.84%
$ 3.76 million $ 707,325
Jan 9, 2023 $ 7.77
+1.83%
$ 3.8 million $ 688,128
Jan 8, 2023 $ 7.63
-0.17%
$ 3.73 million $ 767,713
Jan 7, 2023 $ 7.65
+0.11%
$ 3.73 million $ 732,150
Jan 6, 2023 $ 7.64
-0.70%
$ 3.73 million $ 700,470
Jan 5, 2023 $ 7.69
-0.28%
$ 3.76 million $ 711,024
Jan 4, 2023 $ 7.72
+1.32%
$ 3.77 million $ 770,324
Jan 3, 2023 $ 7.61
+0.31%
$ 3.72 million $ 751,096
Jan 2, 2023 $ 7.59
+0.49%
$ 3.71 million $ 714,220
Jan 1, 2023 $ 7.55
+0.55%
$ 3.69 million $ 683,540
Dec 31, 2022 $ 7.51
+1.76%
$ 3.67 million $ 673,973
Dec 30, 2022 $ 7.38
+0.97%
$ 3.6 million $ 633,541
Dec 29, 2022 $ 7.31
+1.17%
$ 3.57 million $ 715,648
Dec 28, 2022 $ 7.23
-5.96%
$ 3.53 million $ 849,157
Dec 27, 2022 $ 7.68
+0.82%
$ 3.75 million $ 821,285