Nemesis DAO Historical Data

NMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 7.62
+0.68%
$ 3.72 million $ 734,403
Dec 25, 2022 $ 7.57
+2.10%
$ 3.7 million $ 715,108
Dec 24, 2022 $ 7.41
-0.26%
$ 3.62 million $ 676,420
Dec 23, 2022 $ 7.43
+1.20%
$ 3.63 million $ 739,450
Dec 22, 2022 $ 7.35
+0.39%
$ 3.59 million $ 743,495
Dec 21, 2022 $ 7.32
-1.02%
$ 3.57 million $ 737,771
Dec 20, 2022 $ 7.39
+1.31%
$ 3.61 million $ 684,773
Dec 19, 2022 $ 7.3
-1.79%
$ 3.56 million $ 770,764
Dec 18, 2022 $ 7.43
+1.61%
$ 3.63 million $ 725,564
Dec 17, 2022 $ 7.31
+0.26%
$ 3.57 million $ 665,926
Dec 16, 2022 $ 7.29
+2.65%
$ 3.56 million $ 661,173
Dec 15, 2022 $ 7.1
-1.11%
$ 3.47 million $ 722,345
Dec 14, 2022 $ 7.16
-0.64%
$ 3.49 million $ 368,543
Dec 13, 2022 $ 7.21
+0.96%
$ 3.52 million $ 730,477
Dec 12, 2022 $ 7.14
-3.27%
$ 3.49 million $ 694,627
Dec 11, 2022 $ 7.38
-1.52%
$ 3.61 million $ 715,013
Dec 10, 2022 $ 7.5
-3.82%
$ 3.66 million $ 948,759
Dec 9, 2022 $ 7.8
+3.86%
$ 3.81 million $ 797,751
Dec 8, 2022 $ 7.51
+1.46%
$ 3.67 million $ 763,578
Dec 7, 2022 $ 7.4
+4.16%
$ 3.61 million $ 753,419
Dec 6, 2022 $ 7.1
+3.31%
$ 3.47 million $ 671,607
Dec 5, 2022 $ 6.87
+2.96%
$ 3.36 million $ 1.02 million
Dec 4, 2022 $ 6.68
+3.22%
$ 3.26 million $ 1.24 million
Dec 3, 2022 $ 6.47
+4.14%
$ 3.16 million $ 1.26 million
Dec 2, 2022 $ 6.21
+1.38%
$ 3.03 million $ 1.4 million
Dec 1, 2022 $ 6.13
-6.93%
$ 2.99 million $ 1.76 million
Nov 30, 2022 $ 6.58
+0.53%
$ 3.21 million $ 1.16 million
Nov 29, 2022 $ 6.55
-3.72%
$ 3.2 million $ 1.82 million
Nov 28, 2022 $ 6.8
+0.17%
$ 3.35 million $ 1.32 million
Nov 27, 2022 $ 6.79
-0.70%
$ 3.35 million $ 1.33 million
Nov 26, 2022 $ 6.84
+1.99%
$ 3.37 million $ 1.36 million
Nov 25, 2022 $ 6.71
-0.01%
$ 3.31 million $ 1.28 million
Nov 24, 2022 $ 6.71
-2.55%
$ 3.31 million $ 1.35 million
Nov 23, 2022 $ 6.88
-1.04%
$ 3.4 million $ 1.41 million
Nov 22, 2022 $ 6.95
-0.44%
$ 3.44 million $ 1.35 million
Nov 21, 2022 $ 6.99
-1.78%
$ 3.45 million $ 1.3 million
Nov 20, 2022 $ 7.11
+2.36%
$ 3.52 million $ 1.37 million
Nov 19, 2022 $ 6.95
+0.30%
$ 3.43 million $ 1.44 million
Nov 18, 2022 $ 6.93
+2.57%
$ 3.42 million $ 1.39 million
Nov 17, 2022 $ 6.75
-0.71%
$ 3.33 million $ 1.37 million
Nov 16, 2022 $ 6.8
-5.62%
$ 3.47 million $ 1.16 million
Nov 15, 2022 $ 7.21
+0.08%
$ 3.68 million $ 636,627
Nov 14, 2022 $ 7.22
+1.47%
$ 3.69 million $ 590,891
Nov 13, 2022 $ 7.12
-1.31%
$ 3.57 million $ 643,163
Nov 12, 2022 $ 7.21
+0.95%
$ 3.62 million $ 598,876
Nov 11, 2022 $ 7.15
-0.79%
$ 3.58 million $ 562,012
Nov 10, 2022 $ 7.2
-0.31%
$ 3.61 million $ 582,214
Nov 9, 2022 $ 7.2
-4.90%
$ 3.61 million $ 484,232
Nov 8, 2022 $ 7.57
-8.36%
$ 3.79 million $ 599,807
Nov 7, 2022 $ 8.26
+4.76%
$ 4.14 million $ 589,734