Nemesis DAO Historical Data

NMS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 7.2
-0.31%
$ 3.61 million $ 582,214
Nov 9, 2022 $ 7.2
-4.90%
$ 3.61 million $ 484,232
Nov 8, 2022 $ 7.57
-8.36%
$ 3.79 million $ 599,807
Nov 7, 2022 $ 8.26
+4.76%
$ 4.14 million $ 589,734
Nov 6, 2022 $ 7.88
-16.33%
$ 3.95 million $ 677,029
Nov 5, 2022 $ 9.42
-1.20%
$ 4.67 million $ 758,200
Nov 4, 2022 $ 9.54
+0.90%
$ 4.73 million $ 703,224
Nov 3, 2022 $ 9.45
+5.89%
$ 4.68 million $ 721,164
Download