PBTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.0₈457
+0.00%
$96 $0
May 27, 11 PM $0.0₇156
+0.00%
$328 $7
May 23, 2 AM $0.0₇3
+0.00%
$630 $1
May 17, 8 PM $0.0₇336
+0.00%
$705 $9
May 17, 5 PM $0.0₇366
+0.00%
$769 $9
May 17, 12 AM $0.0₇571
+0.00%
$1,200 $10
May 16, 5 PM $0.0₇641
+7.92%
$1,346 $1,238
May 16, 4 PM $0.0₇601
+0.00%
$1,262 $1,240
May 16, 12 AM $0.0₇32
+0.00%
$672 $1,286
May 15, 10 PM $0.0₇325
-15.90%
$682 $1,263
May 15, 9 PM $0.0₇543
-22.66%
$1,139 $1,261
May 15, 8 PM $0.0₇702
+92.84%
$1,473 $1,327
Download