PBTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0₈457
+0.00%
$ 96 $ 0
May 27, 11 PM $ 0.0₇156
+0.00%
$ 328 $ 7
May 23, 2 AM $ 0.0₇3
+0.00%
$ 630 $ 1
May 17, 8 PM $ 0.0₇336
+0.00%
$ 705 $ 9
May 17, 5 PM $ 0.0₇366
+0.00%
$ 769 $ 9
May 17, 12 AM $ 0.0₇571
+0.00%
$ 1,200 $ 10
May 16, 5 PM $ 0.0₇641
+7.92%
$ 1,346 $ 1,238
May 16, 4 PM $ 0.0₇601
+0.00%
$ 1,262 $ 1,240
May 16, 12 AM $ 0.0₇32
+0.00%
$ 672 $ 1,286
May 15, 10 PM $ 0.0₇325
-15.90%
$ 682 $ 1,263
May 15, 9 PM $ 0.0₇543
-22.66%
$ 1,139 $ 1,261
May 15, 8 PM $ 0.0₇702
+92.84%
$ 1,473 $ 1,327
Download