Jews did 911 Historical Data

JEWS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000437
-0.14%
$ 43,281 $ 1,594
Mar 5, 9 PM $ 0.0000436
+0.25%
$ 43,222 $ 1,585
Mar 5, 8 PM $ 0.0000434
+0.24%
$ 43,002 $ 1,571
Mar 5, 7 PM $ 0.0000434
+0.39%
$ 42,943 $ 1,670
Mar 5, 6 PM $ 0.000043
-0.01%
$ 42,610 $ 1,676
Mar 5, 5 PM $ 0.0000432
-3.15%
$ 42,742 $ 2,669
Mar 5, 4 PM $ 0.0000454
-1.39%
$ 44,976 $ 3,155
Mar 5, 3 PM $ 0.0000462
-0.94%
$ 45,766 $ 3,271
Mar 5, 2 PM $ 0.0000471
+0.01%
$ 46,631 $ 5,616
Mar 5, 1 PM $ 0.0000473
-0.58%
$ 46,895 $ 5,801
Mar 5, 12 PM $ 0.0000474
-0.32%
$ 46,927 $ 5,790
Mar 5, 11 AM $ 0.0000484
-0.17%
$ 47,983 $ 5,912
Mar 5, 10 AM $ 0.000048
-0.77%
$ 47,502 $ 6,081
Mar 5, 9 AM $ 0.0000483
+0.99%
$ 47,807 $ 5,918
Mar 5, 8 AM $ 0.0000477
-0.54%
$ 47,286 $ 5,943
Mar 5, 7 AM $ 0.0000483
+0.75%
$ 47,823 $ 5,930
Mar 5, 6 AM $ 0.0000477
-0.26%
$ 47,201 $ 5,914
Mar 5, 5 AM $ 0.000048
+0.04%
$ 47,572 $ 5,937
Mar 5, 4 AM $ 0.0000486
+0.24%
$ 48,121 $ 5,988
Mar 5, 3 AM $ 0.0000493
+0.04%
$ 48,786 $ 6,085
Mar 5, 2 AM $ 0.0000493
+0.43%
$ 48,876 $ 6,707
Mar 5, 1 AM $ 0.0000496
-0.39%
$ 49,152 $ 8,480
Mar 5, 12 AM $ 0.000047
+0.06%
$ 46,579 $ 8,952
Mar 4, 11 PM $ 0.0000455
+0.83%
$ 45,067 $ 8,950
Mar 4, 10 PM $ 0.0000454
+0.05%
$ 45,002 $ 8,740
Mar 4, 9 PM $ 0.0000457
-0.44%
$ 45,274 $ 8,836
Mar 4, 8 PM $ 0.0000453
-0.31%
$ 44,873 $ 8,917
Mar 4, 7 PM $ 0.0000451
+0.58%
$ 44,651 $ 8,927
Mar 4, 6 PM $ 0.0000446
+0.25%
$ 44,150 $ 9,380
Mar 4, 5 PM $ 0.0000527
+0.34%
$ 52,160 $ 10,740
Mar 4, 4 PM $ 0.0000521
-6.56%
$ -- $ 10,835
Mar 4, 1 PM $ 0.0000464
+0.00%
$ 45,984 $ 9,498
Mar 4, 12 PM $ 0.0000466
+0.00%
$ 46,194 $ 8,455
Download