manlet Historical Data

MANLET
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000285
+0.00%
$ 28,441 $ 2,500
Today, at 7 AM $ 0.0000285
-0.22%
$ 28,415 $ 2,506
Today, at 6 AM $ 0.0000285
+0.10%
$ 28,450 $ 2,501
Today, at 5 AM $ 0.0000285
-2.12%
$ 28,461 $ 2,559
Today, at 4 AM $ 0.0000291
-0.67%
$ 29,043 $ 2,606
Today, at 3 AM $ 0.0000294
+0.30%
$ 29,292 $ 2,603
Today, at 2 AM $ 0.0000292
-0.16%
$ 29,142 $ 2,681
Today, at 1 AM $ 0.0000292
-0.58%
$ 29,134 $ 2,693
Today, at 12 AM $ 0.0000296
-0.05%
$ 29,581 $ 2,495
Yesterday, at 11 PM $ 0.0000298
+2.35%
$ 29,733 $ 2,823
Yesterday, at 10 PM $ 0.0000292
+0.39%
$ 29,178 $ 6,000
Yesterday, at 9 PM $ 0.0000292
-0.22%
$ 29,172 $ 6,119
Yesterday, at 8 PM $ 0.0000294
-0.05%
$ 29,343 $ 6,249
Yesterday, at 7 PM $ 0.0000293
+0.07%
$ 29,254 $ 7,691
Yesterday, at 6 PM $ 0.0000295
+0.20%
$ 29,451 $ 8,208
Yesterday, at 5 PM $ 0.0000293
+1.54%
$ 29,235 $ 8,952
Yesterday, at 4 PM $ 0.000029
+0.17%
$ 28,905 $ 9,783
Yesterday, at 3 PM $ 0.0000285
-0.44%
$ 28,396 $ 12,352
Yesterday, at 2 PM $ 0.0000285
+0.17%
$ 28,457 $ 14,394
Yesterday, at 1 PM $ 0.0000285
+1.16%
$ 28,452 $ 14,779
Yesterday, at 12 PM $ 0.0000283
+1.12%
$ 28,257 $ 15,470
Yesterday, at 11 AM $ 0.0000283
-0.59%
$ 28,278 $ 18,393
Yesterday, at 10 AM $ 0.0000286
+2.71%
$ 28,518 $ 18,470
Yesterday, at 9 AM $ 0.0000278
+0.10%
$ 27,722 $ 26,613
Yesterday, at 8 AM $ 0.0000296
-14.66%
$ 29,499 $ 35,947
Yesterday, at 7 AM $ 0.0000345
-0.15%
$ 34,443 $ 35,340
Yesterday, at 6 AM $ 0.0000346
+0.13%
$ 34,477 $ 40,418
Yesterday, at 5 AM $ 0.0000343
-1.30%
$ 34,191 $ 40,051
Yesterday, at 4 AM $ 0.0000347
-1.33%
$ 34,655 $ 40,849
Yesterday, at 3 AM $ 0.0000352
+3.02%
$ 35,171 $ 41,336
Yesterday, at 2 AM $ 0.0000342
+0.77%
$ 34,129 $ 41,411
Yesterday, at 1 AM $ 0.0000339
-1.14%
$ 33,867 $ 41,505
Yesterday, at 12 AM $ 0.000034
-0.60%
$ 33,925 $ 41,776
Jun 28, 11 PM $ 0.0000346
+28.70%
$ 34,506 $ 43,821
Jun 28, 10 PM $ 0.0000261
-0.45%
$ 26,078 $ 31,378
Jun 28, 3 PM $ 0.0000571
+36.85%
$ 57,021 $ 49,752
Jun 28, 2 PM $ 0.0000417
-9.48%
$ 41,624 $ 45,933
Jun 28, 1 PM $ 0.0000462
-3.36%
$ 46,146 $ 50,714
Jun 28, 12 PM $ 0.0000488
-21.10%
$ 48,698 $ 52,755
Jun 28, 11 AM $ 0.0000618
+2.87%
$ 61,684 $ 74,179
Jun 28, 10 AM $ 0.0000599
+7.55%
$ 59,758 $ 56,576
Jun 28, 9 AM $ 0.0000369
-16.71%
$ 36,807 $ 29,764
Jun 28, 6 AM $ 0.0000323
-0.09%
$ 32,248 $ 12,079
Jun 28, 5 AM $ 0.0000324
-0.45%
$ 32,359 $ 12,066
Jun 28, 4 AM $ 0.0000325
-0.24%
$ 32,422 $ 12,065
Jun 28, 3 AM $ 0.0000346
+6.87%
$ 34,537 $ 11,997
Jun 28, 2 AM $ 0.0000347
+0.08%
$ 34,610 $ 11,282
Jun 28, 1 AM $ 0.0000363
-0.09%
$ 36,190 $ 11,413
Jun 28, 12 AM $ 0.0000406
-1.54%
$ 40,483 $ 12,625
Jun 27, 11 PM $ 0.000035
-0.09%
$ 34,939 $ 9,482
Download