Bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0₅295
+15.36%
$ -- $ 4.83 million
Nov 19, 6 AM $ 0.0361
+8.17%
$ -- $ 4.32 million
Nov 19, 5 AM $ 0.032
+7.98%
$ -- $ 4.31 million
Nov 19, 4 AM $ 0.0316
-13.98%
$ -- $ 4.1 million
Nov 19, 3 AM $ 0.0363
+2.04%
$ -- $ 3.81 million
Nov 19, 2 AM $ 0.0355
-8.74%
$ -- $ 3.44 million
Nov 19, 1 AM $ 0.0386
+19.36%
$ -- $ 3.16 million
Nov 19, 12 AM $ 0.0319
-12.19%
$ -- $ 2.82 million
Download