阿根廷 Historical Data

阿根廷 Page 12
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0000717
+0.00%
$ -- $ 185,822
2:43 AM $ 0.0000714
-0.42%
$ -- $ 185,634
2:42 AM $ 0.0000709
+0.00%
$ -- $ 185,634
2:41 AM $ 0.0000707
+0.00%
$ -- $ 185,551
2:40 AM $ 0.0000706
+0.00%
$ -- $ 185,179
2:39 AM $ 0.0000715
-0.65%
$ -- $ 185,179
2:38 AM $ 0.0000729
+1.65%
$ -- $ 185,080
2:37 AM $ 0.0000717
+0.00%
$ -- $ 184,402
2:36 AM $ 0.0000731
+7.83%
$ -- $ 184,402
2:35 AM $ 0.0000678
+0.00%
$ -- $ 184,409
2:32 AM $ 0.0000672
+0.00%
$ -- $ 184,175
2:31 AM $ 0.0000671
-0.97%
$ -- $ 184,175
2:30 AM $ 0.0000632
+0.18%
$ -- $ 183,719
2:29 AM $ 0.0000642
-2.17%
$ -- $ 183,465
2:28 AM $ 0.0000647
+0.00%
$ -- $ 183,393
2:27 AM $ 0.0000646
+0.00%
$ -- $ 183,349
2:26 AM $ 0.0000645
+0.00%
$ -- $ 183,349
2:25 AM $ 0.0000644
+1.62%
$ -- $ 183,362
2:24 AM $ 0.0000633
+1.23%
$ -- $ 183,172
2:23 AM $ 0.0000641
-4.70%
$ -- $ 182,592
2:21 AM $ 0.000067
+0.15%
$ -- $ 182,505
2:20 AM $ 0.0000669
-6.18%
$ -- $ 182,083
2:19 AM $ 0.0000713
-0.07%
$ -- $ 182,060
2:18 AM $ 0.0000703
+0.36%
$ -- $ 181,923
2:17 AM $ 0.00007
+3.98%
$ -- $ 181,621
2:16 AM $ 0.0000697
+0.40%
$ -- $ 181,260
2:15 AM $ 0.0000694
+0.21%
$ -- $ 181,260
2:14 AM $ 0.0000646
+3.36%
$ -- $ 180,696
2:13 AM $ 0.0000624
-0.51%
$ -- $ 180,658
2:12 AM $ 0.0000627
+0.52%
$ -- $ 180,635
2:11 AM $ 0.0000625
+0.23%
$ -- $ 180,668
2:10 AM $ 0.000063
+0.00%
$ -- $ 180,613
2:09 AM $ 0.0000629
+0.00%
$ -- $ 180,613
2:07 AM $ 0.0000629
-0.14%
$ -- $ 180,711
2:06 AM $ 0.0000653
-1.24%
$ -- $ 180,505
2:04 AM $ 0.000066
+0.00%
$ -- $ 180,454
2:03 AM $ 0.000066
+0.38%
$ -- $ 180,454
2:02 AM $ 0.0000655
+0.10%
$ -- $ 180,383
2:01 AM $ 0.0000654
+0.00%
$ -- $ 180,376
2:00 AM $ 0.0000653
+1.84%
$ -- $ 180,259
1:59 AM $ 0.0000628
+0.00%
$ -- $ 180,051
1:58 AM $ 0.0000622
+0.46%
$ -- $ 180,051
1:57 AM $ 0.000062
+0.00%
$ -- $ 179,970
1:56 AM $ 0.0000623
+0.00%
$ -- $ 179,894
1:55 AM $ 0.0000634
-5.31%
$ -- $ 179,894
1:54 AM $ 0.0000669
+1.91%
$ -- $ 179,163
1:53 AM $ 0.0000657
+1.83%
$ -- $ 179,083
1:52 AM $ 0.0000644
+0.00%
$ -- $ 179,011
1:51 AM $ 0.0000633
+0.00%
$ -- $ 179,011
1:50 AM $ 0.0000628
+0.00%
$ -- $ 178,993