阿根廷 Historical Data

阿根廷 Page 7
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0000771
+0.19%
$ -- $ 186,655
2:58 AM $ 0.0000767
+0.00%
$ -- $ 186,573
2:56 AM $ 0.0000763
-2.58%
$ -- $ 186,361
2:55 AM $ 0.0000785
+0.00%
$ -- $ 186,264
2:54 AM $ 0.0000781
+0.00%
$ -- $ 186,264
2:53 AM $ 0.0000769
+3.02%
$ -- $ 185,627
2:52 AM $ 0.0000724
+0.00%
$ -- $ 185,627
2:51 AM $ 0.0000724
-0.58%
$ -- $ 185,507
2:50 AM $ 0.0000728
+2.36%
$ -- $ 185,507
2:49 AM $ 0.0000723
+0.00%
$ -- $ 185,623
2:48 AM $ 0.0000719
+0.01%
$ -- $ 185,628
2:47 AM $ 0.000072
+0.00%
$ -- $ 185,629
2:46 AM $ 0.0000719
+0.81%
$ -- $ 185,822
2:45 AM $ 0.0000717
+0.00%
$ -- $ 185,822
2:43 AM $ 0.0000714
-0.42%
$ -- $ 185,634
2:42 AM $ 0.0000709
+0.00%
$ -- $ 185,634
2:41 AM $ 0.0000707
+0.00%
$ -- $ 185,551
2:40 AM $ 0.0000706
+0.00%
$ -- $ 185,179
2:39 AM $ 0.0000715
-0.65%
$ -- $ 185,179
2:38 AM $ 0.0000729
+1.65%
$ -- $ 185,080
2:37 AM $ 0.0000717
+0.00%
$ -- $ 184,402
2:36 AM $ 0.0000731
+7.83%
$ -- $ 184,402
2:35 AM $ 0.0000678
+0.00%
$ -- $ 184,409
2:32 AM $ 0.0000672
+0.00%
$ -- $ 184,175
2:31 AM $ 0.0000671
-0.97%
$ -- $ 184,175
2:30 AM $ 0.0000632
+0.18%
$ -- $ 183,719
2:29 AM $ 0.0000642
-2.17%
$ -- $ 183,465
2:28 AM $ 0.0000647
+0.00%
$ -- $ 183,393
2:27 AM $ 0.0000646
+0.00%
$ -- $ 183,349
2:26 AM $ 0.0000645
+0.00%
$ -- $ 183,349
2:25 AM $ 0.0000644
+1.62%
$ -- $ 183,362
2:24 AM $ 0.0000633
+1.23%
$ -- $ 183,172
2:23 AM $ 0.0000641
-4.70%
$ -- $ 182,592
2:21 AM $ 0.000067
+0.15%
$ -- $ 182,505
2:20 AM $ 0.0000669
-6.18%
$ -- $ 182,083
2:19 AM $ 0.0000713
-0.07%
$ -- $ 182,060
2:18 AM $ 0.0000703
+0.36%
$ -- $ 181,923
2:17 AM $ 0.00007
+3.98%
$ -- $ 181,621
2:16 AM $ 0.0000697
+0.40%
$ -- $ 181,260
2:15 AM $ 0.0000694
+0.21%
$ -- $ 181,260
2:14 AM $ 0.0000646
+3.36%
$ -- $ 180,696
2:13 AM $ 0.0000624
-0.51%
$ -- $ 180,658
2:12 AM $ 0.0000627
+0.52%
$ -- $ 180,635
2:11 AM $ 0.0000625
+0.23%
$ -- $ 180,668
2:10 AM $ 0.000063
+0.00%
$ -- $ 180,613
2:09 AM $ 0.0000629
+0.00%
$ -- $ 180,613
2:07 AM $ 0.0000629
-0.14%
$ -- $ 180,711
2:06 AM $ 0.0000653
-1.24%
$ -- $ 180,505
2:04 AM $ 0.000066
+0.00%
$ -- $ 180,454
2:03 AM $ 0.000066
+0.38%
$ -- $ 180,454