阿根廷 Historical Data

阿根廷 Page 8
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0000692
+0.46%
$ -- $ 190,163
3:11 AM $ 0.0000686
-5.54%
$ -- $ 189,231
3:10 AM $ 0.0000726
-4.22%
$ -- $ 189,231
3:09 AM $ 0.0000758
+2.10%
$ -- $ 188,208
3:08 AM $ 0.000075
-3.85%
$ -- $ 188,039
3:07 AM $ 0.0000782
+3.06%
$ -- $ 187,846
3:06 AM $ 0.0000763
-1.62%
$ -- $ 187,570
3:05 AM $ 0.0000769
+0.00%
$ -- $ 187,172
3:04 AM $ 0.0000766
+0.00%
$ -- $ 187,172
3:03 AM $ 0.0000762
+0.00%
$ -- $ 187,059
3:02 AM $ 0.0000751
+0.36%
$ -- $ 186,713
3:01 AM $ 0.0000746
-3.40%
$ -- $ 186,713
3:00 AM $ 0.0000771
+0.19%
$ -- $ 186,655
2:58 AM $ 0.0000767
+0.00%
$ -- $ 186,573
2:56 AM $ 0.0000763
-2.58%
$ -- $ 186,361
2:55 AM $ 0.0000785
+0.00%
$ -- $ 186,264
2:54 AM $ 0.0000781
+0.00%
$ -- $ 186,264
2:53 AM $ 0.0000769
+3.02%
$ -- $ 185,627
2:52 AM $ 0.0000724
+0.00%
$ -- $ 185,627
2:51 AM $ 0.0000724
-0.58%
$ -- $ 185,507
2:50 AM $ 0.0000728
+2.36%
$ -- $ 185,507
2:49 AM $ 0.0000723
+0.00%
$ -- $ 185,623
2:48 AM $ 0.0000719
+0.01%
$ -- $ 185,628
2:47 AM $ 0.000072
+0.00%
$ -- $ 185,629
2:46 AM $ 0.0000719
+0.81%
$ -- $ 185,822
2:45 AM $ 0.0000717
+0.00%
$ -- $ 185,822
2:43 AM $ 0.0000714
-0.42%
$ -- $ 185,634
2:42 AM $ 0.0000709
+0.00%
$ -- $ 185,634
2:41 AM $ 0.0000707
+0.00%
$ -- $ 185,551
2:40 AM $ 0.0000706
+0.00%
$ -- $ 185,179
2:39 AM $ 0.0000715
-0.65%
$ -- $ 185,179
2:38 AM $ 0.0000729
+1.65%
$ -- $ 185,080
2:37 AM $ 0.0000717
+0.00%
$ -- $ 184,402
2:36 AM $ 0.0000731
+7.83%
$ -- $ 184,402
2:35 AM $ 0.0000678
+0.00%
$ -- $ 184,409
2:32 AM $ 0.0000672
+0.00%
$ -- $ 184,175
2:31 AM $ 0.0000671
-0.97%
$ -- $ 184,175
2:30 AM $ 0.0000632
+0.18%
$ -- $ 183,719
2:29 AM $ 0.0000642
-2.17%
$ -- $ 183,465
2:28 AM $ 0.0000647
+0.00%
$ -- $ 183,393
2:27 AM $ 0.0000646
+0.00%
$ -- $ 183,349
2:26 AM $ 0.0000645
+0.00%
$ -- $ 183,349
2:25 AM $ 0.0000644
+1.62%
$ -- $ 183,362
2:24 AM $ 0.0000633
+1.23%
$ -- $ 183,172
2:23 AM $ 0.0000641
-4.70%
$ -- $ 182,592
2:21 AM $ 0.000067
+0.15%
$ -- $ 182,505
2:20 AM $ 0.0000669
-6.18%
$ -- $ 182,083
2:19 AM $ 0.0000713
-0.07%
$ -- $ 182,060
2:18 AM $ 0.0000703
+0.36%
$ -- $ 181,923
2:17 AM $ 0.00007
+3.98%
$ -- $ 181,621