MOMOGI Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000302
+0.00%
$ 301,653 $ 0
Nov 26, 2 AM $ 0.000297
+0.00%
$ 297,468 $ 0
Nov 25, 1 AM $ 0.000295
+0.00%
$ 295,059 $ 0.1
Nov 23, 5 PM $ 0.000283
+0.00%
$ 283,411 $ 39
Nov 23, 6 AM $ 0.000283
+0.00%
$ 283,315 $ 40
Nov 22, 4 PM $ 0.000276
+0.09%
$ 275,815 $ 39
Nov 20, 10 PM $ 0.00029
+0.00%
$ 289,603 $ 21
Nov 18, 10 PM $ 0.000314
+0.00%
$ -- $ 64
Nov 18, 6 PM $ 0.000316
+0.50%
$ -- $ 63
Nov 18, 5 PM $ 0.000317
+0.00%
$ -- $ 63
Nov 18, 8 AM $ 0.000304
+0.15%
$ -- $ 61
Nov 18, 6 AM $ 0.000302
+0.00%
$ -- $ 60
Nov 18, 5 AM $ 0.000302
+0.00%
$ -- $ 46
Nov 17, 11 PM $ 0.000303
+0.00%
$ -- $ 44
Nov 17, 10 PM $ 0.000303
+0.98%
$ -- $ 44
Nov 17, 9 PM $ 0.0003
-0.44%
$ -- $ 43
Nov 16, 9 PM $ 0.000308
+0.00%
$ -- $ 44
Nov 16, 8 PM $ 0.000311
+0.00%
$ -- $ 44
Nov 16, 7 PM $ 0.000312
+0.00%
$ -- $ 44
Nov 16, 12 PM $ 0.000318
+0.00%
$ -- $ 45
Nov 16, 9 AM $ 0.000323
+0.27%
$ -- $ 46
Nov 16, 8 AM $ 0.000321
+0.00%
$ -- $ 36
Nov 16, 7 AM $ 0.000321
+0.00%
$ -- $ 36
Nov 16, 6 AM $ 0.000322
+0.00%
$ -- $ 35
Nov 16, 4 AM $ 0.00032
-0.28%
$ -- $ 35
Nov 16, 3 AM $ 0.000321
+0.00%
$ -- $ 35
Nov 16, 2 AM $ 0.000315
+0.00%
$ -- $ 35
Nov 16, 1 AM $ 0.000315
-0.34%
$ -- $ 35
Nov 15, 11 PM $ 0.000318
+0.13%
$ -- $ 35
Nov 15, 9 PM $ 0.00032
+0.00%
$ -- $ 35
Nov 15, 6 PM $ 0.000322
+0.15%
$ -- $ 35
Nov 15, 1 PM $ 0.000319
+0.00%
$ -- $ 34
Nov 15, 11 AM $ 0.000317
+0.19%
$ -- $ 34
Nov 15, 10 AM $ 0.000317
+0.00%
$ -- $ 33
Nov 15, 9 AM $ 0.000317
+0.62%
$ -- $ 33
Nov 15, 7 AM $ 0.000318
+0.00%
$ -- $ 34
Nov 15, 6 AM $ 0.000319
+0.37%
$ -- $ 34
Nov 15, 5 AM $ 0.000318
-0.04%
$ -- $ 34
Nov 14, 10 PM $ 0.000317
+0.00%
$ -- $ 33
Nov 14, 9 AM $ 0.000322
+0.00%
$ -- $ 32
Nov 14, 8 AM $ 0.000322
+0.00%
$ -- $ 33
Nov 14, 6 AM $ 0.000318
+0.00%
$ -- $ 33
Nov 14, 5 AM $ 0.000319
+0.67%
$ -- $ 33
Nov 14, 4 AM $ 0.000315
-2.60%
$ -- $ 32
Nov 14, 2 AM $ 0.000325
-0.09%
$ -- $ 33
Nov 13, 10 PM $ 0.000324
+0.30%
$ -- $ 33
Nov 13, 9 PM $ 0.000319
+0.34%
$ -- $ 32
Nov 13, 8 PM $ 0.00032
-0.30%
$ -- $ 32
Nov 13, 7 PM $ 0.000321
+0.07%
$ -- $ 33
Nov 13, 6 PM $ 0.000325
-1.25%
$ -- $ 33
Download