Beenode Historical Data

BNODE
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0029
+0.00%
$-- $0.1
May 19, 2025 $0.0029
+0.00%
$-- $0.1
Apr 27, 2025 $0.0005
+0.00%
$-- $1
Apr 26, 2025 $0.0005
+0.00%
$-- $13
Mar 17, 2025 $0.00297
+0.00%
$-- $21
Mar 16, 2025 $0.00297
-1.00%
$-- $21
Mar 15, 2025 $0.003
+0.00%
$-- $0
Mar 14, 2025 $0.0045
+0.00%
$-- $1
Mar 13, 2025 $0.0045
+0.00%
$-- $1
Mar 6, 2025 $0.0044
+0.00%
$-- $5
Mar 5, 2025 $0.0044
+25.71%
$-- $5
Mar 4, 2025 $0.0035
+12.90%
$-- $0.1
Mar 3, 2025 $0.0031
+3.26%
$-- $0
Mar 1, 2025 $0.00543
+0.00%
$-- $2
Feb 28, 2025 $0.00543
+0.00%
$-- $2
Feb 27, 2025 $0.005
+11.11%
$-- $0
Feb 25, 2025 $0.003
+0.00%
$-- $13
Feb 24, 2025 $0.003
+0.00%
$-- $13
Feb 20, 2025 $0.00409
+0.00%
$-- $161
Feb 19, 2025 $0.00409
+57.96%
$-- $161
Feb 18, 2025 $0.00259
+0.00%
$-- $2
Feb 15, 2025 $0.005
+0.00%
$-- $0.01
Feb 14, 2025 $0.005
+0.00%
$-- $0.01
Feb 12, 2025 $0.00212
+0.00%
$-- $1
Feb 11, 2025 $0.00212
+0.00%
$-- $1
Feb 10, 2025 $0.00212
+0.00%
$-- $0
Feb 9, 2025 $0.00212
+0.71%
$-- $6
Feb 8, 2025 $0.006
+0.00%
$-- $175
Feb 7, 2025 $0.006
+200.00%
$-- $177
Feb 6, 2025 $0.002
-67.29%
$-- $5
Feb 5, 2025 $0.00611
+117.58%
$-- $1
Feb 4, 2025 $0.00281
+0.00%
$-- $4
Feb 2, 2025 $0.00612
+0.00%
$-- $0.01
Feb 1, 2025 $0.00612
+104.00%
$-- $0.01
Jan 31, 2025 $0.003
-50.98%
$-- $102
Jan 30, 2025 $0.00612
+0.00%
$-- $6
Jan 25, 2025 $0.00612
+0.00%
$-- $7
Jan 24, 2025 $0.00612
+0.00%
$-- $7
Jan 20, 2025 $0.00587
+0.00%
$-- $2
Jan 19, 2025 $0.00587
+14.06%
$-- $2
Jan 13, 2025 $0.00612
+0.00%
$-- $2
Jan 12, 2025 $0.00612
+67.95%
$-- $8
Jan 11, 2025 $0.002
+0.00%
$-- $2
Jan 10, 2025 $0.002
+0.00%
$-- $2
Dec 26, 2024 $0.004
+0.00%
$-- $6
Dec 25, 2024 $0.004
-0.22%
$-- $6
Dec 24, 2024 $0.00401
+0.00%
$-- $18
Dec 20, 2024 $0.004
+0.00%
$-- $0.1
Dec 19, 2024 $0.004
+0.00%
$-- $0.1
Dec 18, 2024 $0.004
+0.00%
$-- $1
Download