Beenode Historical Data

BNODE
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0029
+0.00%
$ -- $ 0.1
May 19, 2025 $ 0.0029
+0.00%
$ -- $ 0.1
Apr 27, 2025 $ 0.0005
+0.00%
$ -- $ 1
Apr 26, 2025 $ 0.0005
+0.00%
$ -- $ 13
Mar 17, 2025 $ 0.00297
+0.00%
$ -- $ 21
Mar 16, 2025 $ 0.00297
-1.00%
$ -- $ 21
Mar 15, 2025 $ 0.003
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0045
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0045
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0044
+0.00%
$ -- $ 5
Mar 5, 2025 $ 0.0044
+25.71%
$ -- $ 5
Mar 4, 2025 $ 0.0035
+12.90%
$ -- $ 0.1
Mar 3, 2025 $ 0.0031
+3.26%
$ -- $ 0
Mar 1, 2025 $ 0.00543
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.00543
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.005
+11.11%
$ -- $ 0
Feb 25, 2025 $ 0.003
+0.00%
$ -- $ 13
Feb 24, 2025 $ 0.003
+0.00%
$ -- $ 13
Feb 20, 2025 $ 0.00409
+0.00%
$ -- $ 161
Feb 19, 2025 $ 0.00409
+57.96%
$ -- $ 161
Feb 18, 2025 $ 0.00259
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.005
+0.00%
$ -- $ 0.01
Feb 14, 2025 $ 0.005
+0.00%
$ -- $ 0.01
Feb 12, 2025 $ 0.00212
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.00212
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.00212
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.00212
+0.71%
$ -- $ 6
Feb 8, 2025 $ 0.006
+0.00%
$ -- $ 175
Feb 7, 2025 $ 0.006
+200.00%
$ -- $ 177
Feb 6, 2025 $ 0.002
-67.29%
$ -- $ 5
Feb 5, 2025 $ 0.00611
+117.58%
$ -- $ 1
Feb 4, 2025 $ 0.00281
+0.00%
$ -- $ 4
Feb 2, 2025 $ 0.00612
+0.00%
$ -- $ 0.01
Feb 1, 2025 $ 0.00612
+104.00%
$ -- $ 0.01
Jan 31, 2025 $ 0.003
-50.98%
$ -- $ 102
Jan 30, 2025 $ 0.00612
+0.00%
$ -- $ 6
Jan 25, 2025 $ 0.00612
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.00612
+0.00%
$ -- $ 7
Jan 20, 2025 $ 0.00587
+0.00%
$ -- $ 2
Jan 19, 2025 $ 0.00587
+14.06%
$ -- $ 2
Jan 13, 2025 $ 0.00612
+0.00%
$ -- $ 2
Jan 12, 2025 $ 0.00612
+67.95%
$ -- $ 8
Jan 11, 2025 $ 0.002
+0.00%
$ -- $ 2
Jan 10, 2025 $ 0.002
+0.00%
$ -- $ 2
Dec 26, 2024 $ 0.004
+0.00%
$ -- $ 6
Dec 25, 2024 $ 0.004
-0.22%
$ -- $ 6
Dec 24, 2024 $ 0.00401
+0.00%
$ -- $ 18
Dec 20, 2024 $ 0.004
+0.00%
$ -- $ 0.1
Dec 19, 2024 $ 0.004
+0.00%
$ -- $ 0.1
Dec 18, 2024 $ 0.004
+0.00%
$ -- $ 1
Download