Beenode Historical Data

BNODE
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0029
+0.00%
$-- $0
Apr 2025 $0.0005
+0.00%
$-- $14
Mar 2025 $0.00297
-45.30%
$-- $54
Feb 2025 $0.00543
+81.00%
$-- $724
Jan 2025 $0.00612
+206.00%
$-- $37
Dec 2024 $0.004
-2.44%
$-- $182
Nov 2024 $0.005
-28.57%
$-- $79
Oct 2024 $0.0106
+46.72%
$-- $501
Sep 2024 $0.0072
+13.21%
$-- $286
Aug 2024 $0.01
+110.04%
$-- $1,147
Jul 2024 $0.0049
-3.54%
$-- $487
Jun 2024 $0.00508
-2.31%
$-- $522
May 2024 $0.00512
-14.45%
$-- $416
Apr 2024 $0.00585
-41.46%
$-- $735
Mar 2024 $0.01
+76.12%
$-- $799
Feb 2024 $0.00568
-21.14%
$-- $778
Jan 2024 $0.00725
-4.22%
$-- $787
Dec 2023 $0.00757
-16.08%
$-- $336
Nov 2023 $0.00902
+0.03%
$-- $324
Oct 2023 $0.00901
+126.42%
$-- $1,165
Sep 2023 $0.00398
-72.59%
$-- $814
Aug 2023 $0.0145
-53.72%
$-- $1,602
Jul 2023 $0.0314
+161.72%
$-- $2,003
Jun 2023 $0.015
+62.35%
$-- $230
May 2023 $0.00925
-10.20%
$-- $429
Apr 2023 $0.0103
-13.96%
$-- $281
Mar 2023 $0.012
-49.89%
$-- $435
Feb 2023 $0.0239
-45.05%
$-- $393
Jan 2023 $0.0435
-36.48%
$-- $1,842
Dec 2022 $0.0685
+209.24%
$-- $8,620
Nov 2022 $0.0221
-49.96%
$-- $935
Oct 2022 $0.0442
+72.48%
$-- $753
Sep 2022 $0.0256
-20.16%
$-- $430
Aug 2022 $0.0321
-1.62%
$-- $1,987
Jul 2022 $0.0326
-58.75%
$-- $805
Jun 2022 $0.0792
+58.33%
$-- $1,444
May 2022 $0.05
+63.63%
$-- $824
Apr 2022 $0.0305
-69.53%
$-- $2,795
Mar 2022 $0.1
-53.90%
$-- $4,261
Feb 2022 $0.217
-66.74%
$-- $3,721
May 2021 $1.24
+1.30%
$-- $896
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.47
+2.17%
$-- $34,860
Nov 2020 $0.497
-9.55%
$-- $74,171
Oct 2020 $0.55
-3.25%
$-- $56,451
Sep 2020 $0.568
-19.44%
$-- $41,593
Aug 2020 $0.705
+1.38K%
$-- $43,281
Jul 2020 $0.0475
+30.84%
$-- $4,355
Jun 2020 $0.0363
-32.56%
$-- $3,243
May 2020 $0.0539
+93.51%
$-- $6,905
Download