Beenode Historical Data

BNODE
Download
Date Close Price change Market cap Trading volume
May 19 $0.0029
+0.00%
$-- $0
Apr 21 $0.0005
+0.00%
$-- $14
Mar 17 $0.00297
+0.00%
$-- $21
Mar 10 $0.003
-33.33%
$-- $1
Mar 3 $0.0044
+46.57%
$-- $10
Feb 24 $0.00543
+81.00%
$-- $30
Feb 17 $0.00409
+57.96%
$-- $324
Feb 10 $0.005
+136.41%
$-- $2
Feb 3 $0.006
+113.52%
$-- $363
Jan 27 $0.00612
+0.00%
$-- $108
Jan 20 $0.00612
+4.33%
$-- $15
Jan 13 $0.00612
+0.00%
$-- $2
Jan 6 $0.002
+0.00%
$-- $4
Dec 23 $0.004
-0.22%
$-- $30
Dec 16 $0.004
-0.05%
$-- $1
Dec 9 $0.0041
+0.00%
$-- $149
Nov 18 $0.005
+0.00%
$-- $24
Nov 11 $0.006
+0.00%
$-- $34
Nov 4 $0.00956
+36.51%
$-- $17
Oct 28 $0.0106
+0.00%
$-- $0
Oct 21 $0.00988
+41.14%
$-- $313
Oct 14 $0.0125
+0.81%
$-- $8
Oct 7 $0.015
+56.25%
$-- $67
Sep 30 $0.013
+83.10%
$-- $110
Sep 9 $0.0175
+7.31%
$-- $262
Sep 2 $0.0175
+175.00%
$-- $15
Aug 26 $0.01
+42.86%
$-- $98
Aug 19 $0.007
+32.33%
$-- $62
Aug 12 $0.00706
+16.38%
$-- $162
Aug 5 $0.00606
-19.15%
$-- $9
Jul 29 $0.0075
+53.06%
$-- $794
Jul 22 $0.0049
-1.74%
$-- $85
Jul 15 $0.00325
-35.06%
$-- $227
Jul 1 $0.0051
+0.37%
$-- $152
Jun 24 $0.00499
-6.73%
$-- $128
Jun 17 $0.00496
-7.88%
$-- $367
Jun 10 $0.00506
-3.38%
$-- $20
Jun 3 $0.00506
-2.75%
$-- $7
May 27 $0.00512
-9.42%
$-- $104
May 20 $0.00597
+7.32%
$-- $39
May 13 $0.00556
+6.23%
$-- $115
May 6 $0.00523
-21.58%
$-- $123
Apr 29 $0.00667
+14.01%
$-- $14
Apr 22 $0.00587
-12.45%
$-- $262
Apr 15 $0.007
+7.00%
$-- $220
Apr 8 $0.00654
-33.84%
$-- $140
Apr 1 $0.00998
-0.21%
$-- $67
Mar 25 $0.01
-16.67%
$-- $228
Mar 18 $0.012
+84.62%
$-- $346
Mar 11 $0.00571
+0.18%
$-- $55
Download