Beenode Historical Data

BNODE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0132
+7.27%
$-- $4
Jul 24, 2023 $0.0123
-9.22%
$-- $5
Jul 23, 2023 $0.0135
-0.27%
$-- $0
Jul 22, 2023 $0.0136
+0.10%
$-- $0
Jul 21, 2023 $0.017
+36.01%
$-- $0
Jul 20, 2023 $0.015
-19.08%
$-- $1
Jul 19, 2023 $0.0185
-1.67%
$-- $133
Jul 18, 2023 $0.0161
+0.50%
$-- $0
Jul 17, 2023 $0.016
-3.02%
$-- $3
Jul 16, 2023 $0.0229
+43.07%
$-- $0
Jul 15, 2023 $0.016
-5.82%
$-- $1
Jul 14, 2023 $0.017
+4.55%
$-- $3
Jul 13, 2023 $0.0163
-29.31%
$-- $4
Jul 12, 2023 $0.023
+4.54%
$-- $40
Jul 11, 2023 $0.022
+81.46%
$-- $1
Jul 10, 2023 $0.02
+0.92%
$-- $105
Jul 9, 2023 $0.0198
-25.05%
$-- $20
Jul 8, 2023 $0.0264
+117.54%
$-- $71
Jul 7, 2023 $0.0121
-22.35%
$-- $14
Jul 6, 2023 $0.013
-86.32%
$-- $178
Jul 5, 2023 $0.034
-2.82%
$-- $76
Jul 4, 2023 $0.032
-66.32%
$-- $7
Jul 3, 2023 $0.0949
+954.74%
$-- $385
Jul 2, 2023 $0.0159
+161.63%
$-- $86
Jul 1, 2023 $0.012
+0.03%
$-- $3
Jun 30, 2023 $0.015
+0.34%
$-- $0
Jun 29, 2023 $0.02
+0.14%
$-- $20
Jun 27, 2023 $0.02
-0.06%
$-- $0
Jun 26, 2023 $0.02
-0.04%
$-- $0
Jun 25, 2023 $0.02
+0.16%
$-- $0
Jun 24, 2023 $0.02
-0.15%
$-- $0
Jun 23, 2023 $0.011
+0.36%
$-- $0
Jun 22, 2023 $0.011
-0.11%
$-- $5
Jun 21, 2023 $0.011
+10.05%
$-- $2
Jun 20, 2023 $0.00999
-58.99%
$-- $10
Jun 19, 2023 $4.88
-0.34%
$-- $5
Jun 18, 2023 $4.9
+55.91K%
$-- $5
Jun 17, 2023 $0.00875
+0.72%
$-- $2
Jun 16, 2023 $0.00869
+21.50%
$-- $2
Jun 15, 2023 $0.00716
+5.61%
$-- $1
Jun 14, 2023 $0.00678
-3.34%
$-- $6
Jun 13, 2023 $0.00698
-7.08%
$-- $2
Jun 12, 2023 $0.00751
-3.53%
$-- $0
Jun 11, 2023 $0.00778
-5.52%
$-- $1
Jun 9, 2023 $0.00742
-0.13%
$-- $1
Jun 8, 2023 $0.00743
+0.68%
$-- $1
Jun 7, 2023 $0.00738
-3.13%
$-- $0
Jun 6, 2023 $0.00762
+2.03%
$-- $0
Jun 5, 2023 $0.00747
-5.12%
$-- $3
Jun 4, 2023 $0.00788
+11.70%
$-- $0