Beenode Historical Data

BNODE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.00706
-33.62%
$-- $154
Jun 2, 2023 $0.0106
+10.06%
$-- $4
Jun 1, 2023 $0.00966
+4.36%
$-- $2
May 31, 2023 $0.00925
-7.32%
$-- $7
May 30, 2023 $0.00998
+19.79%
$-- $9
May 29, 2023 $0.00833
-1.75%
$-- $0
May 28, 2023 $0.00847
+3.25%
$-- $1
May 27, 2023 $0.0082
-12.67%
$-- $4
May 26, 2023 $0.0094
+1.14%
$-- $0
May 25, 2023 $0.00929
+0.13%
$-- $7
May 24, 2023 $0.00928
-2.73%
$-- $1
May 23, 2023 $0.00954
+10.82%
$-- $3
May 22, 2023 $0.00861
+2.90%
$-- $0
May 21, 2023 $0.00836
-4.82%
$-- $55
May 20, 2023 $0.00879
+2.00%
$-- $0
May 19, 2023 $0.00862
+6.93%
$-- $9
May 18, 2023 $0.00806
-1.98%
$-- $1
May 17, 2023 $0.00822
-2.03%
$-- $3
May 16, 2023 $0.00945
-13.43%
$-- $47
May 15, 2023 $0.0109
-32.13%
$-- $6
May 14, 2023 $0.0161
+45.89%
$-- $15
May 13, 2023 $0.011
+2.67%
$-- $0
May 12, 2023 $0.0107
+41.58%
$-- $15
May 11, 2023 $0.00759
-5.38%
$-- $0
May 10, 2023 $0.00802
-0.20%
$-- $6
May 9, 2023 $0.00773
-0.30%
$-- $0
May 8, 2023 $0.00775
-12.77%
$-- $53
May 7, 2023 $0.00889
+2.34%
$-- $1
May 6, 2023 $0.00868
-1.92%
$-- $13
May 5, 2023 $0.00885
-1.12%
$-- $8
May 4, 2023 $0.00895
+2.30%
$-- $56
May 3, 2023 $0.00874
-24.03%
$-- $33
May 2, 2023 $0.0115
+2.48%
$-- $34
May 1, 2023 $0.0112
+9.25%
$-- $41
Apr 30, 2023 $0.0103
-12.53%
$-- $16
Apr 29, 2023 $0.0118
+0.02%
$-- $0.1
Apr 28, 2023 $0.0118
-0.18%
$-- $8
Apr 27, 2023 $0.0118
+1.18%
$-- $1
Apr 26, 2023 $0.0117
+0.05%
$-- $0
Apr 25, 2023 $0.013
+2.58%
$-- $1
Apr 24, 2023 $0.0127
+13.52%
$-- $1
Apr 23, 2023 $0.0112
-26.85%
$-- $42
Apr 22, 2023 $0.0125
+6.25%
$-- $9
Apr 21, 2023 $0.0117
-26.23%
$-- $0
Apr 20, 2023 $0.0159
-2.73%
$-- $1
Apr 19, 2023 $0.0164
-19.72%
$-- $9
Apr 18, 2023 $0.0204
-9.74%
$-- $68
Apr 17, 2023 $0.0226
+105.38%
$-- $41
Apr 16, 2023 $0.011
+0.17%
$-- $1
Apr 15, 2023 $0.011
-3.00%
$-- $12