Beenode Historical Data

BNODE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.0323
-0.79%
$-- $0
Feb 22, 2023 $0.0326
-0.64%
$-- $0
Feb 21, 2023 $0.0327
-2.13%
$-- $1
Feb 19, 2023 $0.033
-0.33%
$-- $8
Feb 18, 2023 $0.0331
+0.61%
$-- $79
Feb 14, 2023 $0.0401
+0.11%
$-- $1
Feb 13, 2023 $0.0401
+22.25%
$-- $1
Feb 12, 2023 $0.0328
+7.13%
$-- $0
Feb 11, 2023 $0.0306
+0.49%
$-- $0
Feb 10, 2023 $0.0321
-0.76%
$-- $2
Feb 9, 2023 $0.0323
-7.41%
$-- $3
Feb 8, 2023 $0.0349
-0.58%
$-- $0
Feb 7, 2023 $0.0351
-3.93%
$-- $0.1
Feb 6, 2023 $0.0365
-0.67%
$-- $0
Feb 5, 2023 $0.0368
+0.09%
$-- $0
Feb 4, 2023 $0.041
+0.05%
$-- $23
Feb 3, 2023 $0.041
+0.06%
$-- $62
Feb 1, 2023 $0.0434
-0.09%
$-- $0
Jan 31, 2023 $0.0435
+52.48%
$-- $0
Jan 30, 2023 $0.0285
-54.37%
$-- $1
Jan 29, 2023 $0.0625
+91.48%
$-- $237
Jan 28, 2023 $0.0463
-0.70%
$-- $23
Jan 27, 2023 $0.0466
-4.44%
$-- $7
Jan 26, 2023 $0.0576
+22.49%
$-- $6
Jan 25, 2023 $0.0472
-29.77%
$-- $278
Jan 24, 2023 $0.0805
+0.24%
$-- $1
Jan 23, 2023 $0.0804
-24.87%
$-- $139
Jan 22, 2023 $0.107
+35.10%
$-- $0
Jan 21, 2023 $0.0792
+13.33%
$-- $5
Jan 20, 2023 $0.0699
+7.36%
$-- $0
Jan 19, 2023 $0.0652
+1.70%
$-- $2
Jan 18, 2023 $0.0641
-1.82%
$-- $4
Jan 17, 2023 $0.0652
+0.03%
$-- $0
Jan 16, 2023 $0.0652
-37.44%
$-- $23
Jan 15, 2023 $0.0627
-1.02%
$-- $101
Jan 14, 2023 $0.0634
-27.49%
$-- $160
Jan 13, 2023 $0.0876
+1.87%
$-- $122
Jan 12, 2023 $0.086
+5.75%
$-- $0
Jan 11, 2023 $0.0814
-8.51%
$-- $466
Jan 10, 2023 $0.089
+3.59%
$-- $6
Jan 9, 2023 $0.086
+4.86%
$-- $57
Jan 8, 2023 $0.0819
+0.64%
$-- $19
Jan 7, 2023 $0.0814
+20.30%
$-- $9
Jan 6, 2023 $0.0676
+21.27%
$-- $0
Jan 5, 2023 $0.0557
+1.16%
$-- $7
Jan 4, 2023 $0.0551
-34.35%
$-- $32
Jan 3, 2023 $0.0507
-0.29%
$-- $54
Jan 2, 2023 $0.0509
+2.49%
$-- $54
Jan 1, 2023 $0.0497
-27.42%
$-- $27
Dec 31, 2022 $0.0685
+26.09%
$-- $1