Beenode Historical Data

BNODE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.0543
+12.22%
$-- $658
Dec 29, 2022 $0.0484
+12.16%
$-- $98
Dec 28, 2022 $0.0432
-0.62%
$-- $7
Dec 27, 2022 $0.0434
+9.22%
$-- $11
Dec 26, 2022 $0.0397
+7.36%
$-- $0
Dec 25, 2022 $0.037
+3.21%
$-- $9
Dec 24, 2022 $0.0359
-14.55%
$-- $2
Dec 23, 2022 $0.042
+18.89%
$-- $0
Dec 22, 2022 $0.0353
-65.74%
$-- $807
Dec 21, 2022 $0.103
+19.05%
$-- $4
Dec 20, 2022 $0.0866
+2.56%
$-- $57
Dec 19, 2022 $0.0844
-11.75%
$-- $31
Dec 18, 2022 $0.0956
-42.93%
$-- $274
Dec 17, 2022 $0.167
-0.97%
$-- $541
Dec 16, 2022 $0.169
-16.91%
$-- $2,348
Dec 15, 2022 $0.203
+159.88%
$-- $1,362
Dec 14, 2022 $0.0782
+10.47%
$-- $417
Dec 13, 2022 $0.0707
+3.07%
$-- $193
Dec 12, 2022 $0.0687
+150.83%
$-- $188
Dec 11, 2022 $0.0274
-27.01%
$-- $359
Dec 10, 2022 $0.0375
+5.28%
$-- $102
Dec 9, 2022 $0.0356
+38.82%
$-- $26
Dec 8, 2022 $0.0257
+1.07%
$-- $20
Dec 7, 2022 $0.0254
+8.00%
$-- $11
Dec 6, 2022 $0.0236
-8.04%
$-- $2
Dec 5, 2022 $0.0256
+20.74%
$-- $18
Dec 4, 2022 $0.0212
-36.85%
$-- $185
Dec 3, 2022 $0.0337
-1.96%
$-- $559
Dec 2, 2022 $0.0343
+69.05%
$-- $305
Dec 1, 2022 $0.0221
-0.26%
$-- $27
Nov 30, 2022 $0.0221
+1.49%
$-- $27
Nov 29, 2022 $0.0213
+1.27%
$-- $0
Nov 28, 2022 $0.0211
-1.92%
$-- $0.1
Nov 27, 2022 $0.0215
-9.57%
$-- $19
Nov 26, 2022 $0.0237
+3.38%
$-- $1
Nov 25, 2022 $0.0229
-26.42%
$-- $1
Nov 24, 2022 $0.0312
+34.42%
$-- $1
Nov 23, 2022 $0.0232
+17.33%
$-- $11
Nov 22, 2022 $0.0197
-49.86%
$-- $0.01
Nov 21, 2022 $0.0393
+80.79%
$-- $143
Nov 20, 2022 $0.0218
-34.62%
$-- $54
Nov 19, 2022 $0.0334
+66.81%
$-- $305
Nov 18, 2022 $0.02
-2.58%
$-- $2
Nov 17, 2022 $0.0205
-2.93%
$-- $4
Nov 16, 2022 $0.0212
+0.65%
$-- $0
Nov 15, 2022 $0.0202
+1.40%
$-- $52
Nov 14, 2022 $0.0199
-13.08%
$-- $61
Nov 13, 2022 $0.0229
-14.25%
$-- $56
Nov 12, 2022 $0.0267
+7.89%
$-- $3
Nov 11, 2022 $0.0248
-16.80%
$-- $0