Beenode Historical Data

BNODE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0342
+16.85%
$-- $28
Aug 1, 2022 $0.0294
-9.92%
$-- $44
Jul 31, 2022 $0.0326
-20.53%
$-- $79
Jul 30, 2022 $0.0411
+32.98%
$-- $5
Jul 29, 2022 $0.0309
+9.82%
$-- $10
Jul 28, 2022 $0.0281
+14.53%
$-- $42
Jul 27, 2022 $0.0246
+10.20%
$-- $27
Jul 26, 2022 $0.0223
-30.95%
$-- $71
Jul 25, 2022 $0.0324
-8.58%
$-- $10
Jul 24, 2022 $0.0355
+0.61%
$-- $4
Jul 23, 2022 $0.035
-9.15%
$-- $15
Jul 22, 2022 $0.0386
-12.22%
$-- $82
Jul 21, 2022 $0.044
-0.40%
$-- $4
Jul 20, 2022 $0.0441
-2.80%
$-- $23
Jul 19, 2022 $0.0454
-23.14%
$-- $61
Jul 18, 2022 $0.0599
+14.21%
$-- $20
Jul 17, 2022 $0.0524
-1.23%
$-- $3
Jul 16, 2022 $0.053
+1.90%
$-- $7
Jul 15, 2022 $0.0521
+1.24%
$-- $3
Jul 14, 2022 $0.0515
+1.34%
$-- $2
Jul 13, 2022 $0.0506
-28.94%
$-- $31
Jul 12, 2022 $0.0712
+56.64%
$-- $23
Jul 11, 2022 $0.0455
-2.67%
$-- $5
Jul 10, 2022 $0.0474
-3.74%
$-- $10
Jul 9, 2022 $0.0492
-8.90%
$-- $21
Jul 8, 2022 $0.054
-0.92%
$-- $5
Jul 7, 2022 $0.0545
-19.48%
$-- $104
Jul 6, 2022 $0.0677
+2.39%
$-- $3
Jul 5, 2022 $0.066
+10.81%
$-- $8
Jul 4, 2022 $0.0597
-17.70%
$-- $4
Jul 3, 2022 $0.0431
-1.37%
$-- $0
Jul 2, 2022 $0.0437
-71.55%
$-- $0
Jul 1, 2022 $0.154
+94.14%
$-- $123
Jun 30, 2022 $0.0792
+26.95%
$-- $20
Jun 29, 2022 $0.0624
-23.20%
$-- $12
Jun 28, 2022 $0.0812
+10.78%
$-- $41
Jun 27, 2022 $0.0732
+6.74%
$-- $4
Jun 26, 2022 $0.0686
-58.00%
$-- $115
Jun 25, 2022 $0.164
+144.32%
$-- $81
Jun 24, 2022 $0.0669
-2.54%
$-- $66
Jun 23, 2022 $0.0687
+12.73%
$-- $58
Jun 22, 2022 $0.061
-36.42%
$-- $73
Jun 21, 2022 $0.096
+61.44%
$-- $309
Jun 20, 2022 $0.0596
-11.17%
$-- $159
Jun 19, 2022 $0.0671
+54.68%
$-- $3
Jun 18, 2022 $0.0436
-35.62%
$-- $4
Jun 17, 2022 $0.0676
+58.08%
$-- $142
Jun 16, 2022 $0.0429
-1.97%
$-- $23
Jun 15, 2022 $0.0436
-4.01%
$-- $5
Jun 14, 2022 $0.0457
+7.21%
$-- $4