Beenode Historical Data

BNODE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.0502
+0.03%
$-- $3
Apr 23, 2022 $0.0502
-5.11%
$-- $109
Apr 22, 2022 $0.0529
-45.23%
$-- $84
Apr 21, 2022 $0.0969
+24.51%
$-- $70
Apr 20, 2022 $0.0778
+46.58%
$-- $27
Apr 19, 2022 $0.0531
+1.53%
$-- $11
Apr 18, 2022 $0.0522
+4.34%
$-- $1
Apr 17, 2022 $0.0502
-48.32%
$-- $23
Apr 16, 2022 $0.0971
-3.47%
$-- $254
Apr 15, 2022 $0.101
+1.44%
$-- $2
Apr 14, 2022 $0.0992
-2.74%
$-- $1
Apr 13, 2022 $0.102
-34.72%
$-- $0
Apr 12, 2022 $0.157
+30.97%
$-- $1
Apr 11, 2022 $0.119
-7.43%
$-- $16
Apr 10, 2022 $0.129
-8.60%
$-- $16
Apr 9, 2022 $0.141
+8.91%
$-- $12
Apr 8, 2022 $0.13
-0.97%
$-- $1
Apr 7, 2022 $0.131
+15.88%
$-- $4
Apr 6, 2022 $0.113
-66.44%
$-- $55
Apr 5, 2022 $0.337
+52.79%
$-- $46
Apr 4, 2022 $0.221
-52.05%
$-- $124
Apr 3, 2022 $0.461
+0.26%
$-- $175
Apr 2, 2022 $0.459
+305.95%
$-- $638
Apr 1, 2022 $0.113
+13.09%
$-- $752
Mar 31, 2022 $0.1
-39.34%
$-- $12
Mar 30, 2022 $0.165
-0.92%
$-- $17
Mar 29, 2022 $0.167
-6.23%
$-- $10
Mar 28, 2022 $0.178
-1.65%
$-- $125
Mar 27, 2022 $0.181
-18.64%
$-- $20
Mar 26, 2022 $0.223
+323.30%
$-- $309
Mar 25, 2022 $0.0526
+12.94%
$-- $2
Mar 24, 2022 $0.0466
-75.00%
$-- $480
Mar 23, 2022 $0.186
+17.88%
$-- $33
Mar 22, 2022 $0.158
-1.62%
$-- $51
Mar 21, 2022 $0.161
-3.03%
$-- $26
Mar 20, 2022 $0.166
-2.99%
$-- $20
Mar 19, 2022 $0.171
-8.18%
$-- $70
Mar 18, 2022 $0.186
-5.97%
$-- $120
Mar 17, 2022 $0.198
-13.82%
$-- $118
Mar 16, 2022 $0.23
+21.53%
$-- $34
Mar 15, 2022 $0.189
-0.09%
$-- $7
Mar 14, 2022 $0.189
+5.89%
$-- $90
Mar 13, 2022 $0.179
-1.41%
$-- $106
Mar 12, 2022 $0.182
-32.60%
$-- $2
Mar 11, 2022 $0.27
+54.18%
$-- $36
Mar 10, 2022 $0.175
-46.09%
$-- $207
Mar 9, 2022 $0.325
+26.93%
$-- $9
Mar 8, 2022 $0.256
+12.70%
$-- $140
Mar 7, 2022 $0.228
-21.54%
$-- $55
Mar 6, 2022 $0.29
+48.55%
$-- $75