Beenode Historical Data

BNODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $0.0278
+2.75%
$-- $1,863
Mar 2020 $0.0271
-64.66%
$-- $2,896
Feb 2020 $0.0731
+109.13%
$-- $2,557
Jan 2020 $0.0349
+19.54%
$-- $1,457
Dec 2019 $0.0292
-22.08%
$-- $3,592
Nov 2019 $0.0375
-67.88%
$-- $3,591
Oct 2019 $0.136
-50.21%
$-- $1,508
Sep 2019 $0.274
-73.59%
$-- $8,990
Aug 2019 $1.04
-64.62%
$-- $27,453
Jul 2019 $2.93
-4.87%
$-- $7,406
Download