Beenode Historical Data

BNODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.0278
+2.75%
$ -- $ 1,863
Mar 2020 $ 0.0271
-64.66%
$ -- $ 2,896
Feb 2020 $ 0.0731
+109.13%
$ -- $ 2,557
Jan 2020 $ 0.0349
+19.54%
$ -- $ 1,457
Dec 2019 $ 0.0292
-22.08%
$ -- $ 3,592
Nov 2019 $ 0.0375
-67.88%
$ -- $ 3,591
Oct 2019 $ 0.136
-50.21%
$ -- $ 1,508
Sep 2019 $ 0.274
-73.59%
$ -- $ 8,990
Aug 2019 $ 1.04
-64.62%
$ -- $ 27,453
Jul 2019 $ 2.93
-4.87%
$ -- $ 7,406
Download