Beenode Historical Data

BNODE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.0055
-1.22%
$-- $92
Feb 26 $0.00557
+3.75%
$-- $57
Feb 19 $0.00537
-1.63%
$-- $465
Feb 12 $0.00546
-12.48%
$-- $239
Feb 5 $0.00623
-10.79%
$-- $39
Jan 29 $0.00699
+1.29%
$-- $302
Jan 22 $0.00705
-27.89%
$-- $239
Jan 15 $0.00598
-8.97%
$-- $77
Jan 8 $0.0063
-21.15%
$-- $34
Jan 1 $0.00799
+5.58%
$-- $8
Dec 25 $0.008
-3.63%
$-- $100
Dec 18 $0.00792
-9.49%
$-- $90
Dec 11 $0.00787
-9.27%
$-- $40
Dec 4 $0.009
+18.42%
$-- $78
Nov 27 $0.0076
-15.43%
$-- $98
Nov 20 $0.00634
+4.58%
$-- $52
Nov 13 $0.00689
-2.43%
$-- $22
Nov 6 $0.00646
+6.54%
$-- $32
Oct 30 $0.00606
-24.52%
$-- $80
Oct 23 $0.00801
-19.65%
$-- $470
Oct 16 $0.0143
+131.84%
$-- $303
Oct 9 $0.00482
-8.37%
$-- $261
Oct 2 $0.00525
+56.84%
$-- $77
Sep 25 $0.00335
-40.92%
$-- $51
Sep 18 $0.00453
+15.17%
$-- $199
Sep 11 $0.00475
-59.68%
$-- $77
Sep 4 $0.00995
-27.43%
$-- $457
Aug 28 $0.0137
-25.48%
$-- $114
Aug 21 $0.02
-0.69%
$-- $162
Aug 14 $0.0196
-19.99%
$-- $261
Aug 7 $0.0215
-11.54%
$-- $231
Jul 31 $0.0242
-30.31%
$-- $850
Jul 24 $0.039
+187.71%
$-- $761
Jul 17 $0.0135
-17.99%
$-- $137
Jul 10 $0.0229
+15.78%
$-- $154
Jul 3 $0.0198
+119.71%
$-- $751
Jun 26 $0.0159
-20.30%
$-- $111
Jun 19 $0.02
-99.59%
$-- $23
Jun 12 $0.00875
+12.45%
$-- $14
Jun 5 $0.00778
-1.17%
$-- $7
May 29 $0.00788
-7.02%
$-- $176
May 22 $0.0082
-1.91%
$-- $15
May 15 $0.00879
-45.38%
$-- $65
May 8 $0.011
+24.15%
$-- $76
May 1 $0.00889
-13.68%
$-- $186
Apr 24 $0.0118
+5.39%
$-- $12
Apr 17 $0.0125
+13.51%
$-- $129
Apr 10 $0.011
-32.73%
$-- $69
Apr 3 $0.0163
+40.82%
$-- $11
Mar 27 $0.0116
-8.26%
$-- $8