Beenode Historical Data

BNODE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.397
-6.21%
$ -- $ 852
Oct 9, 2020 $ 0.423
-5.88%
$ -- $ 1,095
Oct 8, 2020 $ 0.449
+1.50%
$ -- $ 826
Oct 7, 2020 $ 0.442
+1.39%
$ -- $ 215
Oct 6, 2020 $ 0.436
-2.20%
$ -- $ 98
Oct 5, 2020 $ 0.446
+9.76%
$ -- $ 1,241
Oct 4, 2020 $ 0.406
-2.02%
$ -- $ 650
Oct 3, 2020 $ 0.415
-13.12%
$ -- $ 155
Oct 2, 2020 $ 0.478
+3.19%
$ -- $ 209
Oct 1, 2020 $ 0.463
-18.56%
$ -- $ 1,048
Sep 30, 2020 $ 0.568
+3.88%
$ -- $ 1,827
Sep 29, 2020 $ 0.547
+30.10%
$ -- $ 14,076
Sep 28, 2020 $ 0.42
+6.53%
$ -- $ 992
Sep 27, 2020 $ 0.395
+0.38%
$ -- $ 493
Sep 26, 2020 $ 0.393
+0.21%
$ -- $ 667
Sep 25, 2020 $ 0.393
+4.42%
$ -- $ 730
Sep 24, 2020 $ 0.376
+28.49%
$ -- $ 456
Sep 23, 2020 $ 0.293
+19.90%
$ -- $ 289
Sep 22, 2020 $ 0.244
-12.87%
$ -- $ 60
Sep 21, 2020 $ 0.28
-39.78%
$ -- $ 1,170
Sep 20, 2020 $ 0.465
-8.48%
$ -- $ 279
Sep 19, 2020 $ 0.508
+9.00%
$ -- $ 4,495
Sep 18, 2020 $ 0.466
-1.89%
$ -- $ 496
Sep 17, 2020 $ 0.475
+1.71%
$ -- $ 676
Sep 16, 2020 $ 0.467
+2.94%
$ -- $ 225
Sep 15, 2020 $ 0.454
-0.42%
$ -- $ 307
Sep 14, 2020 $ 0.455
+17.70%
$ -- $ 570
Sep 13, 2020 $ 0.387
+2.13%
$ -- $ 237
Sep 12, 2020 $ 0.379
-3.17%
$ -- $ 425
Sep 11, 2020 $ 0.391
+14.32%
$ -- $ 2,236
Sep 10, 2020 $ 0.342
+14.78%
$ -- $ 564
Sep 9, 2020 $ 0.298
+19.32%
$ -- $ 611
Sep 8, 2020 $ 0.25
-18.57%
$ -- $ 1,331
Sep 7, 2020 $ 0.306
-27.28%
$ -- $ 447
Sep 6, 2020 $ 0.421
+7.59%
$ -- $ 355
Sep 5, 2020 $ 0.391
-28.53%
$ -- $ 1,318
Sep 4, 2020 $ 0.547
+2.41%
$ -- $ 503
Sep 3, 2020 $ 0.535
+45.18%
$ -- $ 2,647
Sep 2, 2020 $ 0.369
-19.03%
$ -- $ 527
Sep 1, 2020 $ 0.455
-35.43%
$ -- $ 2,583
Aug 31, 2020 $ 0.705
+62.67%
$ -- $ 4,074
Aug 30, 2020 $ 0.433
+41.85%
$ -- $ 5,168
Aug 29, 2020 $ 0.306
+23.15%
$ -- $ 1,403
Aug 28, 2020 $ 0.248
+39.15%
$ -- $ 1,918
Aug 27, 2020 $ 0.178
-12.06%
$ -- $ 183
Aug 26, 2020 $ 0.203
+7.23%
$ -- $ 375
Aug 25, 2020 $ 0.189
-7.94%
$ -- $ 641
Aug 24, 2020 $ 0.206
+28.22%
$ -- $ 2,148
Aug 23, 2020 $ 0.16
-2.65%
$ -- $ 2,093
Aug 22, 2020 $ 0.165
+14.86%
$ -- $ 2,680