Beenode Historical Data

BNODE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.397
-6.21%
$-- $852
Oct 9, 2020 $0.423
-5.88%
$-- $1,095
Oct 8, 2020 $0.449
+1.50%
$-- $826
Oct 7, 2020 $0.442
+1.39%
$-- $215
Oct 6, 2020 $0.436
-2.20%
$-- $98
Oct 5, 2020 $0.446
+9.76%
$-- $1,241
Oct 4, 2020 $0.406
-2.02%
$-- $650
Oct 3, 2020 $0.415
-13.12%
$-- $155
Oct 2, 2020 $0.478
+3.19%
$-- $209
Oct 1, 2020 $0.463
-18.56%
$-- $1,048
Sep 30, 2020 $0.568
+3.88%
$-- $1,827
Sep 29, 2020 $0.547
+30.10%
$-- $14,076
Sep 28, 2020 $0.42
+6.53%
$-- $992
Sep 27, 2020 $0.395
+0.38%
$-- $493
Sep 26, 2020 $0.393
+0.21%
$-- $667
Sep 25, 2020 $0.393
+4.42%
$-- $730
Sep 24, 2020 $0.376
+28.49%
$-- $456
Sep 23, 2020 $0.293
+19.90%
$-- $289
Sep 22, 2020 $0.244
-12.87%
$-- $60
Sep 21, 2020 $0.28
-39.78%
$-- $1,170
Sep 20, 2020 $0.465
-8.48%
$-- $279
Sep 19, 2020 $0.508
+9.00%
$-- $4,495
Sep 18, 2020 $0.466
-1.89%
$-- $496
Sep 17, 2020 $0.475
+1.71%
$-- $676
Sep 16, 2020 $0.467
+2.94%
$-- $225
Sep 15, 2020 $0.454
-0.42%
$-- $307
Sep 14, 2020 $0.455
+17.70%
$-- $570
Sep 13, 2020 $0.387
+2.13%
$-- $237
Sep 12, 2020 $0.379
-3.17%
$-- $425
Sep 11, 2020 $0.391
+14.32%
$-- $2,236
Sep 10, 2020 $0.342
+14.78%
$-- $564
Sep 9, 2020 $0.298
+19.32%
$-- $611
Sep 8, 2020 $0.25
-18.57%
$-- $1,331
Sep 7, 2020 $0.306
-27.28%
$-- $447
Sep 6, 2020 $0.421
+7.59%
$-- $355
Sep 5, 2020 $0.391
-28.53%
$-- $1,318
Sep 4, 2020 $0.547
+2.41%
$-- $503
Sep 3, 2020 $0.535
+45.18%
$-- $2,647
Sep 2, 2020 $0.369
-19.03%
$-- $527
Sep 1, 2020 $0.455
-35.43%
$-- $2,583
Aug 31, 2020 $0.705
+62.67%
$-- $4,074
Aug 30, 2020 $0.433
+41.85%
$-- $5,168
Aug 29, 2020 $0.306
+23.15%
$-- $1,403
Aug 28, 2020 $0.248
+39.15%
$-- $1,918
Aug 27, 2020 $0.178
-12.06%
$-- $183
Aug 26, 2020 $0.203
+7.23%
$-- $375
Aug 25, 2020 $0.189
-7.94%
$-- $641
Aug 24, 2020 $0.206
+28.22%
$-- $2,148
Aug 23, 2020 $0.16
-2.65%
$-- $2,093
Aug 22, 2020 $0.165
+14.86%
$-- $2,680