Beenode Historical Data

BNODE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.143
+17.02%
$ -- $ 415
Aug 20, 2020 $ 0.123
+13.63%
$ -- $ 899
Aug 19, 2020 $ 0.108
+1.17%
$ -- $ 820
Aug 18, 2020 $ 0.107
-1.01%
$ -- $ 398
Aug 17, 2020 $ 0.108
-16.17%
$ -- $ 347
Aug 16, 2020 $ 0.129
+4.45%
$ -- $ 525
Aug 15, 2020 $ 0.123
-42.14%
$ -- $ 10,118
Aug 14, 2020 $ 0.213
+199.37%
$ -- $ 6,217
Aug 13, 2020 $ 0.0711
+29.34%
$ -- $ 441
Aug 12, 2020 $ 0.055
-6.32%
$ -- $ 43
Aug 11, 2020 $ 0.0587
-12.68%
$ -- $ 395
Aug 10, 2020 $ 0.0671
-6.41%
$ -- $ 161
Aug 9, 2020 $ 0.0717
+4.08%
$ -- $ 218
Aug 8, 2020 $ 0.0688
+11.48%
$ -- $ 61
Aug 7, 2020 $ 0.0617
+7.32%
$ -- $ 155
Aug 6, 2020 $ 0.0575
+19.25%
$ -- $ 173
Aug 5, 2020 $ 0.0482
+1.81%
$ -- $ 43
Aug 4, 2020 $ 0.0473
-37.77%
$ -- $ 385
Aug 3, 2020 $ 0.0761
+85.12%
$ -- $ 571
Aug 2, 2020 $ 0.0411
-13.74%
$ -- $ 82
Aug 1, 2020 $ 0.0477
+0.29%
$ -- $ 132
Jul 31, 2020 $ 0.0475
+1.82%
$ -- $ 37
Jul 30, 2020 $ 0.0467
-1.40%
$ -- $ 43
Jul 29, 2020 $ 0.0473
-9.72%
$ -- $ 32
Jul 28, 2020 $ 0.0524
-17.42%
$ -- $ 84
Jul 27, 2020 $ 0.0634
+15.32%
$ -- $ 170
Jul 26, 2020 $ 0.055
-17.55%
$ -- $ 347
Jul 25, 2020 $ 0.0667
+31.16%
$ -- $ 240
Jul 24, 2020 $ 0.0508
-0.52%
$ -- $ 53
Jul 23, 2020 $ 0.051
-17.77%
$ -- $ 122
Jul 22, 2020 $ 0.0621
+12.09%
$ -- $ 63
Jul 21, 2020 $ 0.0554
+3.21%
$ -- $ 292
Jul 20, 2020 $ 0.0536
+7.83%
$ -- $ 92
Jul 19, 2020 $ 0.0498
-10.08%
$ -- $ 15
Jul 18, 2020 $ 0.0553
+5.21%
$ -- $ 55
Jul 17, 2020 $ 0.0526
-5.33%
$ -- $ 26
Jul 16, 2020 $ 0.0556
-3.60%
$ -- $ 52
Jul 15, 2020 $ 0.0577
+0.46%
$ -- $ 104
Jul 14, 2020 $ 0.0574
-8.20%
$ -- $ 43
Jul 13, 2020 $ 0.0626
+7.97%
$ -- $ 490
Jul 12, 2020 $ 0.0579
-6.41%
$ -- $ 239
Jul 11, 2020 $ 0.0619
-21.08%
$ -- $ 206
Jul 10, 2020 $ 0.0784
+37.17%
$ -- $ 67
Jul 9, 2020 $ 0.0571
+14.48%
$ -- $ 143
Jul 8, 2020 $ 0.0499
+3.03%
$ -- $ 119
Jul 7, 2020 $ 0.0484
-5.75%
$ -- $ 80
Jul 6, 2020 $ 0.0514
+10.11%
$ -- $ 266
Jul 5, 2020 $ 0.0467
+11.12%
$ -- $ 374
Jul 4, 2020 $ 0.042
+4.58%
$ -- $ 103
Jul 3, 2020 $ 0.0401
-26.31%
$ -- $ 26