Beenode Historical Data

BNODE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $0.143
+17.02%
$-- $415
Aug 20, 2020 $0.123
+13.63%
$-- $899
Aug 19, 2020 $0.108
+1.17%
$-- $820
Aug 18, 2020 $0.107
-1.01%
$-- $398
Aug 17, 2020 $0.108
-16.17%
$-- $347
Aug 16, 2020 $0.129
+4.45%
$-- $525
Aug 15, 2020 $0.123
-42.14%
$-- $10,118
Aug 14, 2020 $0.213
+199.37%
$-- $6,217
Aug 13, 2020 $0.0711
+29.34%
$-- $441
Aug 12, 2020 $0.055
-6.32%
$-- $43
Aug 11, 2020 $0.0587
-12.68%
$-- $395
Aug 10, 2020 $0.0671
-6.41%
$-- $161
Aug 9, 2020 $0.0717
+4.08%
$-- $218
Aug 8, 2020 $0.0688
+11.48%
$-- $61
Aug 7, 2020 $0.0617
+7.32%
$-- $155
Aug 6, 2020 $0.0575
+19.25%
$-- $173
Aug 5, 2020 $0.0482
+1.81%
$-- $43
Aug 4, 2020 $0.0473
-37.77%
$-- $385
Aug 3, 2020 $0.0761
+85.12%
$-- $571
Aug 2, 2020 $0.0411
-13.74%
$-- $82
Aug 1, 2020 $0.0477
+0.29%
$-- $132
Jul 31, 2020 $0.0475
+1.82%
$-- $37
Jul 30, 2020 $0.0467
-1.40%
$-- $43
Jul 29, 2020 $0.0473
-9.72%
$-- $32
Jul 28, 2020 $0.0524
-17.42%
$-- $84
Jul 27, 2020 $0.0634
+15.32%
$-- $170
Jul 26, 2020 $0.055
-17.55%
$-- $347
Jul 25, 2020 $0.0667
+31.16%
$-- $240
Jul 24, 2020 $0.0508
-0.52%
$-- $53
Jul 23, 2020 $0.051
-17.77%
$-- $122
Jul 22, 2020 $0.0621
+12.09%
$-- $63
Jul 21, 2020 $0.0554
+3.21%
$-- $292
Jul 20, 2020 $0.0536
+7.83%
$-- $92
Jul 19, 2020 $0.0498
-10.08%
$-- $15
Jul 18, 2020 $0.0553
+5.21%
$-- $55
Jul 17, 2020 $0.0526
-5.33%
$-- $26
Jul 16, 2020 $0.0556
-3.60%
$-- $52
Jul 15, 2020 $0.0577
+0.46%
$-- $104
Jul 14, 2020 $0.0574
-8.20%
$-- $43
Jul 13, 2020 $0.0626
+7.97%
$-- $490
Jul 12, 2020 $0.0579
-6.41%
$-- $239
Jul 11, 2020 $0.0619
-21.08%
$-- $206
Jul 10, 2020 $0.0784
+37.17%
$-- $67
Jul 9, 2020 $0.0571
+14.48%
$-- $143
Jul 8, 2020 $0.0499
+3.03%
$-- $119
Jul 7, 2020 $0.0484
-5.75%
$-- $80
Jul 6, 2020 $0.0514
+10.11%
$-- $266
Jul 5, 2020 $0.0467
+11.12%
$-- $374
Jul 4, 2020 $0.042
+4.58%
$-- $103
Jul 3, 2020 $0.0401
-26.31%
$-- $26