Beenode Historical Data

BNODE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $0.0545
+48.99%
$-- $225
Jul 1, 2020 $0.0366
+0.64%
$-- $148
Jun 30, 2020 $0.0363
+10.45%
$-- $32
Jun 29, 2020 $0.0329
+5.10%
$-- $22
Jun 28, 2020 $0.0313
-11.16%
$-- $17
Jun 27, 2020 $0.0352
+2.53%
$-- $147
Jun 26, 2020 $0.0344
-0.41%
$-- $14
Jun 25, 2020 $0.0345
-0.46%
$-- $16
Jun 24, 2020 $0.0347
-24.36%
$-- $24
Jun 23, 2020 $0.0458
+12.55%
$-- $57
Jun 22, 2020 $0.0407
+17.84%
$-- $374
Jun 21, 2020 $0.0345
+0.74%
$-- $30
Jun 20, 2020 $0.0343
-0.58%
$-- $38
Jun 19, 2020 $0.0345
-1.05%
$-- $26
Jun 18, 2020 $0.0348
+4.08%
$-- $400
Jun 17, 2020 $0.0335
-0.24%
$-- $22
Jun 16, 2020 $0.0335
+7.15%
$-- $224
Jun 15, 2020 $0.0313
-1.35%
$-- $28
Jun 14, 2020 $0.0317
+12.37%
$-- $125
Jun 13, 2020 $0.0282
+0.52%
$-- $17
Jun 12, 2020 $0.0281
-17.09%
$-- $74
Jun 11, 2020 $0.0339
-8.25%
$-- $72
Jun 10, 2020 $0.0369
+5.86%
$-- $90
Jun 9, 2020 $0.0349
+1.83%
$-- $30
Jun 8, 2020 $0.0343
-0.94%
$-- $184
Jun 7, 2020 $0.0346
-21.38%
$-- $53
Jun 6, 2020 $0.044
+25.58%
$-- $179
Jun 5, 2020 $0.035
-0.89%
$-- $35
Jun 4, 2020 $0.0354
+0.37%
$-- $212
Jun 3, 2020 $0.0352
-8.17%
$-- $591
Jun 2, 2020 $0.0384
-26.73%
$-- $45
Jun 1, 2020 $0.0524
-2.79%
$-- $65
May 31, 2020 $0.0539
-1.64%
$-- $151
May 30, 2020 $0.0548
+2.72%
$-- $114
May 29, 2020 $0.0533
-1.34%
$-- $39
May 28, 2020 $0.054
-7.99%
$-- $50
May 27, 2020 $0.0587
-3.76%
$-- $179
May 26, 2020 $0.061
+17.63%
$-- $107
May 25, 2020 $0.0519
-39.89%
$-- $43
May 24, 2020 $0.0863
+32.80%
$-- $1,095
May 23, 2020 $0.065
-11.66%
$-- $240
May 22, 2020 $0.0736
+24.41%
$-- $1,119
May 21, 2020 $0.0591
+25.07%
$-- $424
May 20, 2020 $0.0473
-25.67%
$-- $73
May 19, 2020 $0.0636
-6.61%
$-- $535
May 18, 2020 $0.0681
+70.59%
$-- $817
May 17, 2020 $0.0399
+73.86%
$-- $604
May 16, 2020 $0.023
+58.85%
$-- $392
May 15, 2020 $0.0145
-18.63%
$-- $93
May 14, 2020 $0.0178
+59.59%
$-- $139