Beenode Historical Data

BNODE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0545
+48.99%
$ -- $ 225
Jul 1, 2020 $ 0.0366
+0.64%
$ -- $ 148
Jun 30, 2020 $ 0.0363
+10.45%
$ -- $ 32
Jun 29, 2020 $ 0.0329
+5.10%
$ -- $ 22
Jun 28, 2020 $ 0.0313
-11.16%
$ -- $ 17
Jun 27, 2020 $ 0.0352
+2.53%
$ -- $ 147
Jun 26, 2020 $ 0.0344
-0.41%
$ -- $ 14
Jun 25, 2020 $ 0.0345
-0.46%
$ -- $ 16
Jun 24, 2020 $ 0.0347
-24.36%
$ -- $ 24
Jun 23, 2020 $ 0.0458
+12.55%
$ -- $ 57
Jun 22, 2020 $ 0.0407
+17.84%
$ -- $ 374
Jun 21, 2020 $ 0.0345
+0.74%
$ -- $ 30
Jun 20, 2020 $ 0.0343
-0.58%
$ -- $ 38
Jun 19, 2020 $ 0.0345
-1.05%
$ -- $ 26
Jun 18, 2020 $ 0.0348
+4.08%
$ -- $ 400
Jun 17, 2020 $ 0.0335
-0.24%
$ -- $ 22
Jun 16, 2020 $ 0.0335
+7.15%
$ -- $ 224
Jun 15, 2020 $ 0.0313
-1.35%
$ -- $ 28
Jun 14, 2020 $ 0.0317
+12.37%
$ -- $ 125
Jun 13, 2020 $ 0.0282
+0.52%
$ -- $ 17
Jun 12, 2020 $ 0.0281
-17.09%
$ -- $ 74
Jun 11, 2020 $ 0.0339
-8.25%
$ -- $ 72
Jun 10, 2020 $ 0.0369
+5.86%
$ -- $ 90
Jun 9, 2020 $ 0.0349
+1.83%
$ -- $ 30
Jun 8, 2020 $ 0.0343
-0.94%
$ -- $ 184
Jun 7, 2020 $ 0.0346
-21.38%
$ -- $ 53
Jun 6, 2020 $ 0.044
+25.58%
$ -- $ 179
Jun 5, 2020 $ 0.035
-0.89%
$ -- $ 35
Jun 4, 2020 $ 0.0354
+0.37%
$ -- $ 212
Jun 3, 2020 $ 0.0352
-8.17%
$ -- $ 591
Jun 2, 2020 $ 0.0384
-26.73%
$ -- $ 45
Jun 1, 2020 $ 0.0524
-2.79%
$ -- $ 65
May 31, 2020 $ 0.0539
-1.64%
$ -- $ 151
May 30, 2020 $ 0.0548
+2.72%
$ -- $ 114
May 29, 2020 $ 0.0533
-1.34%
$ -- $ 39
May 28, 2020 $ 0.054
-7.99%
$ -- $ 50
May 27, 2020 $ 0.0587
-3.76%
$ -- $ 179
May 26, 2020 $ 0.061
+17.63%
$ -- $ 107
May 25, 2020 $ 0.0519
-39.89%
$ -- $ 43
May 24, 2020 $ 0.0863
+32.80%
$ -- $ 1,095
May 23, 2020 $ 0.065
-11.66%
$ -- $ 240
May 22, 2020 $ 0.0736
+24.41%
$ -- $ 1,119
May 21, 2020 $ 0.0591
+25.07%
$ -- $ 424
May 20, 2020 $ 0.0473
-25.67%
$ -- $ 73
May 19, 2020 $ 0.0636
-6.61%
$ -- $ 535
May 18, 2020 $ 0.0681
+70.59%
$ -- $ 817
May 17, 2020 $ 0.0399
+73.86%
$ -- $ 604
May 16, 2020 $ 0.023
+58.85%
$ -- $ 392
May 15, 2020 $ 0.0145
-18.63%
$ -- $ 93
May 14, 2020 $ 0.0178
+59.59%
$ -- $ 139