Beenode Historical Data

BNODE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.0293
-4.13%
$-- $57
Dec 8, 2019 $0.0306
+2.22%
$-- $97
Dec 7, 2019 $0.0299
-2.38%
$-- $55
Dec 6, 2019 $0.0307
+5.19%
$-- $32
Dec 5, 2019 $0.0292
+1.81%
$-- $51
Dec 4, 2019 $0.029
-11.93%
$-- $51
Dec 3, 2019 $0.0329
+36.58%
$-- $76
Dec 2, 2019 $0.0241
-31.55%
$-- $30
Dec 1, 2019 $0.0352
-6.23%
$-- $55
Nov 30, 2019 $0.0375
+71.52%
$-- $292
Nov 29, 2019 $0.0219
-42.57%
$-- $30
Nov 28, 2019 $0.0381
-24.44%
$-- $70
Nov 27, 2019 $0.0505
+26.93%
$-- $171
Nov 26, 2019 $0.0398
+1.80%
$-- $120
Nov 25, 2019 $0.039
-12.37%
$-- $35
Nov 24, 2019 $0.0445
-12.31%
$-- $157
Nov 23, 2019 $0.0507
-18.86%
$-- $84
Nov 22, 2019 $0.0623
+9.75%
$-- $76
Nov 21, 2019 $0.0568
-31.08%
$-- $34
Nov 20, 2019 $0.0824
+1.77%
$-- $55
Nov 19, 2019 $0.0809
-25.05%
$-- $7
Nov 18, 2019 $0.108
+35.23%
$-- $63
Nov 17, 2019 $0.0798
-6.04%
$-- $74
Nov 16, 2019 $0.0851
-16.73%
$-- $64
Nov 15, 2019 $0.102
-1.99%
$-- $120
Nov 14, 2019 $0.104
+6.45%
$-- $50
Nov 13, 2019 $0.098
-53.52%
$-- $31
Nov 12, 2019 $0.211
-26.11%
$-- $143
Nov 11, 2019 $0.285
+335.47%
$-- $990
Nov 10, 2019 $0.0656
+6.66%
$-- $464
Nov 9, 2019 $0.0615
-9.90%
$-- $51
Nov 8, 2019 $0.0683
+14.56%
$-- $134
Nov 7, 2019 $0.0596
-41.71%
$-- $101
Nov 6, 2019 $0.102
-43.75%
$-- $49
Nov 5, 2019 $0.181
+7.95%
$-- $46
Nov 4, 2019 $0.168
-36.58%
$-- $23
Nov 3, 2019 $0.265
+126.50%
$-- $4
Nov 2, 2019 $0.117
+0.22%
$-- $54
Oct 30, 2019 $0.136
-2.99%
$-- $127
Oct 29, 2019 $0.141
-0.73%
$-- $131
Oct 26, 2019 $0.422
+5.88%
$-- $80
Oct 25, 2019 $0.399
+10.91%
$-- $163
Oct 22, 2019 $0.137
+0.25%
$-- $1
Oct 21, 2019 $0.137
-41.17%
$-- $1
Oct 20, 2019 $0.233
+116.81%
$-- $22
Oct 19, 2019 $0.107
-50.67%
$-- $12
Oct 18, 2019 $0.218
-7.56%
$-- $132
Oct 17, 2019 $0.235
-10.85%
$-- $139
Oct 16, 2019 $0.264
-2.38%
$-- $9
Oct 15, 2019 $0.27
-6.22%
$-- $38