Beenode Historical Data

BNODE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $0.363
-0.03%
$-- $15
Oct 13, 2019 $0.363
+30.58%
$-- $15
Oct 12, 2019 $0.278
-0.14%
$-- $2
Oct 11, 2019 $0.277
-2.01%
$-- $3
Oct 10, 2019 $0.282
-0.17%
$-- $3
Oct 8, 2019 $0.288
-0.50%
$-- $131
Oct 7, 2019 $0.29
-4.49%
$-- $145
Oct 6, 2019 $0.304
-2.45%
$-- $11
Oct 5, 2019 $0.312
-18.69%
$-- $3
Oct 4, 2019 $0.385
-13.26%
$-- $77
Oct 3, 2019 $0.443
+50.40%
$-- $74
Oct 2, 2019 $0.295
-5.70%
$-- $129
Oct 1, 2019 $0.313
+14.18%
$-- $45
Sep 30, 2019 $0.274
-13.80%
$-- $94
Sep 29, 2019 $0.318
+6.68%
$-- $147
Sep 28, 2019 $0.298
-9.60%
$-- $206
Sep 27, 2019 $0.329
+0.02%
$-- $98
Sep 26, 2019 $0.329
-0.63%
$-- $46
Sep 25, 2019 $0.331
-11.12%
$-- $27
Sep 24, 2019 $0.369
-6.11%
$-- $93
Sep 23, 2019 $0.393
-2.51%
$-- $183
Sep 22, 2019 $0.403
-12.70%
$-- $126
Sep 21, 2019 $0.461
+9.40%
$-- $145
Sep 20, 2019 $0.422
+1.15%
$-- $118
Sep 19, 2019 $0.417
-19.96%
$-- $203
Sep 18, 2019 $0.521
-35.97%
$-- $189
Sep 17, 2019 $0.814
-0.65%
$-- $371
Sep 16, 2019 $0.819
-49.47%
$-- $698
Sep 15, 2019 $1.62
-0.85%
$-- $739
Sep 14, 2019 $1.64
+100.56%
$-- $1,861
Sep 13, 2019 $0.815
-1.54%
$-- $354
Sep 12, 2019 $0.828
+104.13%
$-- $1,019
Sep 11, 2019 $0.405
+24.16%
$-- $141
Sep 10, 2019 $0.326
+2.11%
$-- $240
Sep 9, 2019 $0.319
-2.19%
$-- $91
Sep 8, 2019 $0.326
-37.96%
$-- $129
Sep 7, 2019 $0.526
-9.94%
$-- $149
Sep 6, 2019 $0.584
+14.76%
$-- $259
Sep 5, 2019 $0.509
+18.12%
$-- $109
Sep 4, 2019 $0.43
-21.26%
$-- $68
Sep 3, 2019 $0.546
-25.05%
$-- $505
Sep 2, 2019 $0.729
-27.17%
$-- $296
Sep 1, 2019 $1
-3.24%
$-- $287
Aug 31, 2019 $1.04
+6.78%
$-- $402
Aug 30, 2019 $0.971
-28.25%
$-- $543
Aug 29, 2019 $1.35
+15.44%
$-- $586
Aug 28, 2019 $1.17
-7.47%
$-- $211
Aug 27, 2019 $1.27
-7.96%
$-- $1,117
Aug 26, 2019 $1.37
-6.67%
$-- $2,722
Aug 25, 2019 $1.47
+14.16%
$-- $2,797