Beenode Historical Data

BNODE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $0.0127
-55.98%
$-- $265
Mar 13 $0.0325
+7.99%
$-- $57
Mar 6 $0.0278
-1.75%
$-- $17
Feb 27 $0.0283
+17.84%
$-- $35
Feb 20 $0.024
-28.27%
$-- $182
Feb 13 $0.033
+0.71%
$-- $87
Feb 6 $0.0328
-10.82%
$-- $6
Jan 30 $0.0368
-41.21%
$-- $86
Jan 23 $0.0463
-56.70%
$-- $455
Jan 16 $0.107
+2.77%
$-- $35
Jan 9 $0.0627
-23.53%
$-- $912
Jan 2 $0.0819
+64.92%
$-- $175
Dec 26 $0.0497
+34.21%
$-- $802
Dec 19 $0.037
-61.27%
$-- $909
Dec 12 $0.0956
+249.09%
$-- $5,322
Dec 5 $0.0375
+76.86%
$-- $179
Nov 28 $0.0212
-1.16%
$-- $1,103
Nov 21 $0.0237
+9.24%
$-- $156
Nov 14 $0.0334
+45.83%
$-- $424
Nov 7 $0.0229
-24.86%
$-- $68
Oct 31 $0.0305
-36.86%
$-- $188
Oct 24 $0.0482
+48.44%
$-- $180
Oct 17 $0.0325
+2.10%
$-- $211
Oct 10 $0.0318
+9.11%
$-- $235
Oct 3 $0.0292
-6.61%
$-- $115
Sep 26 $0.0313
+2.66%
$-- $137
Sep 19 $0.0324
+8.21%
$-- $26
Sep 12 $0.0299
+8.34%
$-- $72
Sep 5 $0.0276
-16.84%
$-- $147
Aug 29 $0.0332
+10.34%
$-- $146
Aug 22 $0.03
-44.84%
$-- $525
Aug 15 $0.0545
-25.55%
$-- $436
Aug 8 $0.0732
+105.02%
$-- $681
Aug 1 $0.0357
+9.54%
$-- $257
Jul 25 $0.0326
-7.91%
$-- $245
Jul 18 $0.0355
-32.38%
$-- $208
Jul 11 $0.0524
+12.00%
$-- $73
Jul 4 $0.0474
-34.66%
$-- $155
Jun 27 $0.0431
-37.15%
$-- $201
Jun 20 $0.0686
+2.33%
$-- $860
Jun 13 $0.0671
+25.22%
$-- $235
Jun 6 $0.0538
+19.78%
$-- $154
May 30 $0.0449
+17.21%
$-- $156
May 23 $0.0383
-13.95%
$-- $320
May 16 $0.0446
+19.94%
$-- $74
May 9 $0.0373
+3.27%
$-- $247
May 2 $0.0361
-15.43%
$-- $70
Apr 25 $0.0428
-14.88%
$-- $443
Apr 18 $0.0502
+0.36%
$-- $306
Apr 11 $0.0502
-61.05%
$-- $297