Beenode Historical Data

BNODE Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $1.29
+23.34%
$-- $883
Aug 23, 2019 $1.04
-1.70%
$-- $1,645
Aug 22, 2019 $1.06
-11.82%
$-- $1,374
Aug 21, 2019 $1.21
-2.81%
$-- $382
Aug 20, 2019 $1.24
-13.22%
$-- $608
Aug 19, 2019 $1.42
+4.00%
$-- $527
Aug 18, 2019 $1.37
-11.38%
$-- $379
Aug 17, 2019 $1.54
-9.60%
$-- $250
Aug 16, 2019 $1.7
-4.30%
$-- $649
Aug 15, 2019 $1.76
+33.52%
$-- $559
Aug 14, 2019 $1.32
+10.68%
$-- $688
Aug 13, 2019 $1.19
-15.50%
$-- $877
Aug 12, 2019 $1.41
+3.23%
$-- $134
Aug 11, 2019 $1.37
+3.43%
$-- $60
Aug 10, 2019 $1.32
+2.98%
$-- $173
Aug 9, 2019 $1.29
-35.68%
$-- $285
Aug 8, 2019 $2
-29.65%
$-- $488
Aug 7, 2019 $2.85
-7.75%
$-- $974
Aug 6, 2019 $3.09
-5.65%
$-- $1,565
Aug 5, 2019 $3.27
-4.02%
$-- $1,172
Aug 4, 2019 $3.41
+11.60%
$-- $1,384
Aug 3, 2019 $3.05
+3.43%
$-- $1,301
Aug 2, 2019 $2.95
-0.18%
$-- $1,482
Aug 1, 2019 $2.96
+0.92%
$-- $1,235
Jul 31, 2019 $2.93
+9.85%
$-- $1,553
Jul 30, 2019 $2.67
-0.77%
$-- $1,074
Jul 29, 2019 $2.69
+2.94%
$-- $753
Jul 28, 2019 $2.61
-10.07%
$-- $913
Jul 27, 2019 $2.9
+9.17%
$-- $1,034
Jul 26, 2019 $2.66
+3.48%
$-- $438
Jul 25, 2019 $2.57
-18.38%
$-- $669
Jul 24, 2019 $3.15
+2.25%
$-- $971
Download