Beenode Historical Data

BNODE Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 1.29
+23.34%
$ -- $ 883
Aug 23, 2019 $ 1.04
-1.70%
$ -- $ 1,645
Aug 22, 2019 $ 1.06
-11.82%
$ -- $ 1,374
Aug 21, 2019 $ 1.21
-2.81%
$ -- $ 382
Aug 20, 2019 $ 1.24
-13.22%
$ -- $ 608
Aug 19, 2019 $ 1.42
+4.00%
$ -- $ 527
Aug 18, 2019 $ 1.37
-11.38%
$ -- $ 379
Aug 17, 2019 $ 1.54
-9.60%
$ -- $ 250
Aug 16, 2019 $ 1.7
-4.30%
$ -- $ 649
Aug 15, 2019 $ 1.76
+33.52%
$ -- $ 559
Aug 14, 2019 $ 1.32
+10.68%
$ -- $ 688
Aug 13, 2019 $ 1.19
-15.50%
$ -- $ 877
Aug 12, 2019 $ 1.41
+3.23%
$ -- $ 134
Aug 11, 2019 $ 1.37
+3.43%
$ -- $ 60
Aug 10, 2019 $ 1.32
+2.98%
$ -- $ 173
Aug 9, 2019 $ 1.29
-35.68%
$ -- $ 285
Aug 8, 2019 $ 2
-29.65%
$ -- $ 488
Aug 7, 2019 $ 2.85
-7.75%
$ -- $ 974
Aug 6, 2019 $ 3.09
-5.65%
$ -- $ 1,565
Aug 5, 2019 $ 3.27
-4.02%
$ -- $ 1,172
Aug 4, 2019 $ 3.41
+11.60%
$ -- $ 1,384
Aug 3, 2019 $ 3.05
+3.43%
$ -- $ 1,301
Aug 2, 2019 $ 2.95
-0.18%
$ -- $ 1,482
Aug 1, 2019 $ 2.96
+0.92%
$ -- $ 1,235
Jul 31, 2019 $ 2.93
+9.85%
$ -- $ 1,553
Jul 30, 2019 $ 2.67
-0.77%
$ -- $ 1,074
Jul 29, 2019 $ 2.69
+2.94%
$ -- $ 753
Jul 28, 2019 $ 2.61
-10.07%
$ -- $ 913
Jul 27, 2019 $ 2.9
+9.17%
$ -- $ 1,034
Jul 26, 2019 $ 2.66
+3.48%
$ -- $ 438
Jul 25, 2019 $ 2.57
-18.38%
$ -- $ 669
Jul 24, 2019 $ 3.15
+2.25%
$ -- $ 971
Download