Beenode Historical Data

BNODE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.00538
+0.00%
$-- $56
Jun 17, 2024 $0.00538
+0.00%
$-- $56
Jun 12, 2024 $0.00506
+0.00%
$-- $0.01
Jun 11, 2024 $0.0054
+3.17%
$-- $20
Jun 7, 2024 $0.00506
+0.00%
$-- $3
Jun 6, 2024 $0.00506
-2.75%
$-- $3
Jun 5, 2024 $0.0052
+0.00%
$-- $1
May 31, 2024 $0.00512
+0.00%
$-- $28
May 30, 2024 $0.00512
-1.48%
$-- $28
May 29, 2024 $0.0052
-8.06%
$-- $26
May 28, 2024 $0.00566
+0.00%
$-- $22
May 26, 2024 $0.00597
+0.00%
$-- $13
May 25, 2024 $0.00597
+1.90%
$-- $13
May 24, 2024 $0.00586
+0.00%
$-- $9
May 23, 2024 $0.00586
+0.00%
$-- $0
May 22, 2024 $0.00556
+0.00%
$-- $5
May 21, 2024 $0.00556
-0.04%
$-- $11
May 19, 2024 $0.00556
+0.00%
$-- $8
May 18, 2024 $0.00556
-3.94%
$-- $53
May 16, 2024 $0.00557
+0.00%
$-- $27
May 15, 2024 $0.00557
+0.00%
$-- $32
May 14, 2024 $0.00557
-4.95%
$-- $1
May 13, 2024 $0.00586
+11.90%
$-- $2
May 12, 2024 $0.00523
+0.00%
$-- $0
May 11, 2024 $0.00523
-17.51%
$-- $4
May 10, 2024 $0.00634
-1.72%
$-- $101
May 9, 2024 $0.00646
+0.33%
$-- $6
May 8, 2024 $0.00615
+0.00%
$-- $5
May 7, 2024 $0.00615
+0.95%
$-- $5
May 6, 2024 $0.00609
-8.77%
$-- $1
May 5, 2024 $0.00667
+11.23%
$-- $10
May 4, 2024 $0.00599
+0.00%
$-- $2
May 3, 2024 $0.00599
+0.00%
$-- $2
Apr 29, 2024 $0.00585
+0.00%
$-- $1
Apr 28, 2024 $0.00585
-9.31%
$-- $2
Apr 26, 2024 $0.00587
+0.00%
$-- $24
Apr 25, 2024 $0.00587
-14.33%
$-- $32
Apr 24, 2024 $0.0058
+0.00%
$-- $73
Apr 23, 2024 $0.0058
-3.32%
$-- $73
Apr 22, 2024 $0.006
-10.46%
$-- $61
Apr 21, 2024 $0.009
+0.00%
$-- $0
Apr 20, 2024 $0.007
-36.36%
$-- $36
Apr 19, 2024 $0.011
+92.98%
$-- $131
Apr 18, 2024 $0.0057
+3.64%
$-- $7
Apr 17, 2024 $0.0055
+3.77%
$-- $1
Apr 16, 2024 $0.0053
+3.92%
$-- $2
Apr 15, 2024 $0.00654
+0.00%
$-- $43
Apr 14, 2024 $0.00654
+0.02%
$-- $43
Apr 13, 2024 $0.00654
+0.00%
$-- $7
Apr 12, 2024 $0.00655
+0.00%
$-- $15