Beenode Historical Data

BNODE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00538
+0.00%
$ -- $ 56
Jun 17, 2024 $ 0.00538
+0.00%
$ -- $ 56
Jun 12, 2024 $ 0.00506
+0.00%
$ -- $ 0.01
Jun 11, 2024 $ 0.0054
+3.17%
$ -- $ 20
Jun 7, 2024 $ 0.00506
+0.00%
$ -- $ 3
Jun 6, 2024 $ 0.00506
-2.75%
$ -- $ 3
Jun 5, 2024 $ 0.0052
+0.00%
$ -- $ 1
May 31, 2024 $ 0.00512
+0.00%
$ -- $ 28
May 30, 2024 $ 0.00512
-1.48%
$ -- $ 28
May 29, 2024 $ 0.0052
-8.06%
$ -- $ 26
May 28, 2024 $ 0.00566
+0.00%
$ -- $ 22
May 26, 2024 $ 0.00597
+0.00%
$ -- $ 13
May 25, 2024 $ 0.00597
+1.90%
$ -- $ 13
May 24, 2024 $ 0.00586
+0.00%
$ -- $ 9
May 23, 2024 $ 0.00586
+0.00%
$ -- $ 0
May 22, 2024 $ 0.00556
+0.00%
$ -- $ 5
May 21, 2024 $ 0.00556
-0.04%
$ -- $ 11
May 19, 2024 $ 0.00556
+0.00%
$ -- $ 8
May 18, 2024 $ 0.00556
-3.94%
$ -- $ 53
May 16, 2024 $ 0.00557
+0.00%
$ -- $ 27
May 15, 2024 $ 0.00557
+0.00%
$ -- $ 32
May 14, 2024 $ 0.00557
-4.95%
$ -- $ 1
May 13, 2024 $ 0.00586
+11.90%
$ -- $ 2
May 12, 2024 $ 0.00523
+0.00%
$ -- $ 0
May 11, 2024 $ 0.00523
-17.51%
$ -- $ 4
May 10, 2024 $ 0.00634
-1.72%
$ -- $ 101
May 9, 2024 $ 0.00646
+0.33%
$ -- $ 6
May 8, 2024 $ 0.00615
+0.00%
$ -- $ 5
May 7, 2024 $ 0.00615
+0.95%
$ -- $ 5
May 6, 2024 $ 0.00609
-8.77%
$ -- $ 1
May 5, 2024 $ 0.00667
+11.23%
$ -- $ 10
May 4, 2024 $ 0.00599
+0.00%
$ -- $ 2
May 3, 2024 $ 0.00599
+0.00%
$ -- $ 2
Apr 29, 2024 $ 0.00585
+0.00%
$ -- $ 1
Apr 28, 2024 $ 0.00585
-9.31%
$ -- $ 2
Apr 26, 2024 $ 0.00587
+0.00%
$ -- $ 24
Apr 25, 2024 $ 0.00587
-14.33%
$ -- $ 32
Apr 24, 2024 $ 0.0058
+0.00%
$ -- $ 73
Apr 23, 2024 $ 0.0058
-3.32%
$ -- $ 73
Apr 22, 2024 $ 0.006
-10.46%
$ -- $ 61
Apr 21, 2024 $ 0.009
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.007
-36.36%
$ -- $ 36
Apr 19, 2024 $ 0.011
+92.98%
$ -- $ 131
Apr 18, 2024 $ 0.0057
+3.64%
$ -- $ 7
Apr 17, 2024 $ 0.0055
+3.77%
$ -- $ 1
Apr 16, 2024 $ 0.0053
+3.92%
$ -- $ 2
Apr 15, 2024 $ 0.00654
+0.00%
$ -- $ 43
Apr 14, 2024 $ 0.00654
+0.02%
$ -- $ 43
Apr 13, 2024 $ 0.00654
+0.00%
$ -- $ 7
Apr 12, 2024 $ 0.00655
+0.00%
$ -- $ 15