Beenode Historical Data

BNODE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4 $0.129
-71.96%
$-- $258
Mar 28 $0.461
+154.34%
$-- $1,729
Mar 21 $0.181
+9.23%
$-- $921
Mar 14 $0.166
-7.20%
$-- $459
Mar 7 $0.179
-38.36%
$-- $557
Feb 28 $0.29
+187.92%
$-- $2,194
Feb 21 $0.101
-74.30%
$-- $1,637
Feb 14 $0.393
-44.92%
$-- $1,228
Feb 7 $0.715
+9.61%
$-- $822
May 24 $1.24
+1.30%
$-- $896
Mar 22 $0
--%
$-- $0
Dec 21 $0.47
+2.86%
$-- $9,199
Dec 14 $0.423
-20.01%
$-- $9,434
Dec 7 $0.533
+22.80%
$-- $9,137
Nov 30 $0.434
-11.27%
$-- $8,410
Nov 23 $0.489
-32.20%
$-- $12,467
Nov 16 $0.722
-13.04%
$-- $8,322
Nov 9 $0.83
-24.53%
$-- $9,256
Nov 2 $1.1
+90.93%
$-- $41,425
Oct 26 $0.576
+3.41%
$-- $4,420
Oct 19 $0.557
+62.86%
$-- $28,531
Oct 12 $0.342
-17.61%
$-- $17,535
Oct 5 $0.415
+2.16%
$-- $5,283
Sep 28 $0.406
+2.98%
$-- $18,956
Sep 21 $0.395
-15.16%
$-- $3,865
Sep 14 $0.465
+20.20%
$-- $7,049
Sep 7 $0.387
-8.13%
$-- $5,852
Aug 31 $0.421
-2.88%
$-- $12,006
Aug 24 $0.433
+170.17%
$-- $11,837
Aug 17 $0.16
+24.80%
$-- $7,650
Aug 10 $0.129
+79.14%
$-- $17,900
Aug 3 $0.0717
+74.36%
$-- $1,606
Jul 27 $0.0411
-25.24%
$-- $580
Jul 20 $0.055
+10.54%
$-- $1,209
Jul 13 $0.0498
-14.11%
$-- $785
Jul 6 $0.0579
+24.09%
$-- $1,119
Jun 29 $0.0467
+49.04%
$-- $930
Jun 22 $0.0313
-9.42%
$-- $649
Jun 15 $0.0345
+8.83%
$-- $769
Jun 8 $0.0317
-8.24%
$-- $592
Jun 1 $0.0346
-35.81%
$-- $1,179
May 25 $0.0539
-37.54%
$-- $683
May 18 $0.0863
+116.08%
$-- $4,302
May 11 $0.0399
+296.53%
$-- $1,340
May 4 $0.0101
-54.83%
$-- $337
Apr 27 $0.0223
-20.64%
$-- $691
Apr 20 $0.0281
+4.10%
$-- $432
Apr 13 $0.027
+6.24%
$-- $345
Apr 6 $0.0254
+9.81%
$-- $549
Mar 30 $0.0232
-7.50%
$-- $105