Beenode Historical Data

BNODE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.00655
+33.62%
$-- $22
Apr 10, 2024 $0.0049
-50.45%
$-- $95
Apr 9, 2024 $0.00989
+0.00%
$-- $1
Apr 6, 2024 $0.00998
+0.00%
$-- $30
Apr 5, 2024 $0.00998
-0.22%
$-- $30
Apr 4, 2024 $0.01
+0.00%
$-- $1
Apr 3, 2024 $0.01
+0.00%
$-- $1
Apr 2, 2024 $0.01
+0.00%
$-- $3
Apr 1, 2024 $0.01
+0.00%
$-- $3
Mar 31, 2024 $0.01
+0.00%
$-- $0
Mar 30, 2024 $0.01
-16.67%
$-- $1
Mar 29, 2024 $0.012
+0.00%
$-- $1
Mar 28, 2024 $0.012
+18.81%
$-- $10
Mar 27, 2024 $0.012
+0.00%
$-- $62
Mar 26, 2024 $0.012
+0.00%
$-- $148
Mar 25, 2024 $0.012
+0.00%
$-- $6
Mar 24, 2024 $0.012
+0.00%
$-- $5
Mar 23, 2024 $0.012
+33.33%
$-- $53
Mar 22, 2024 $0.009
+0.00%
$-- $1
Mar 21, 2024 $0.009
-10.00%
$-- $86
Mar 19, 2024 $0.01
+0.00%
$-- $103
Mar 18, 2024 $0.01
+53.85%
$-- $103
Mar 17, 2024 $0.0065
+10.79%
$-- $17
Mar 16, 2024 $0.00571
+0.00%
$-- $1
Mar 15, 2024 $0.00571
+0.18%
$-- $1
Mar 14, 2024 $0.0057
+0.00%
$-- $15
Mar 13, 2024 $0.0057
+0.00%
$-- $10
Mar 12, 2024 $0.0057
+0.00%
$-- $14
Mar 11, 2024 $0.0057
+0.00%
$-- $14
Mar 10, 2024 $0.0057
+0.00%
$-- $14
Mar 8, 2024 $0.0055
+0.00%
$-- $13
Mar 7, 2024 $0.0055
+1.85%
$-- $28
Mar 6, 2024 $0.0054
+0.82%
$-- $50
Mar 5, 2024 $0.00537
+0.00%
$-- $1
Mar 4, 2024 $0.00537
-3.61%
$-- $1
Mar 3, 2024 $0.00557
+0.00%
$-- $3
Mar 2, 2024 $0.00537
+0.00%
$-- $16
Mar 1, 2024 $0.00537
-5.48%
$-- $22
Feb 29, 2024 $0.00568
+0.00%
$-- $4
Feb 28, 2024 $0.00557
+0.00%
$-- $1
Feb 27, 2024 $0.00557
+0.00%
$-- $10
Feb 26, 2024 $0.00557
+3.73%
$-- $1
Feb 25, 2024 $0.00537
+0.00%
$-- $0
Feb 23, 2024 $0.00547
+0.00%
$-- $228
Feb 22, 2024 $0.00547
+0.00%
$-- $228
Feb 21, 2024 $0.00546
+0.00%
$-- $4
Feb 20, 2024 $0.00546
+0.00%
$-- $4
Feb 19, 2024 $0.00546
+0.00%
$-- $1
Feb 18, 2024 $0.00546
-5.75%
$-- $32
Feb 17, 2024 $0.00579
-7.30%
$-- $18