Beenode Historical Data

BNODE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0251
+15.99%
$-- $470
Mar 16 $0.0216
+12.22%
$-- $371
Mar 9 $0.0193
-32.72%
$-- $96
Mar 2 $0.0287
-62.63%
$-- $1,942
Feb 24 $0.0731
-17.44%
$-- $327
Feb 17 $0.0885
+112.72%
$-- $748
Feb 10 $0.0416
-6.24%
$-- $611
Feb 3 $0.0444
-43.53%
$-- $275
Jan 27 $0.0786
+140.79%
$-- $823
Jan 20 $0.0332
-0.38%
$-- $34
Jan 13 $0.0333
+10.02%
$-- $170
Jan 6 $0.0303
+5.70%
$-- $715
Dec 30 $0.0287
-22.70%
$-- $365
Dec 23 $0.0371
-26.38%
$-- $520
Dec 16 $0.0503
-39.26%
$-- $1,491
Dec 9 $0.0829
+170.78%
$-- $1,080
Dec 2 $0.0306
-12.97%
$-- $392
Nov 25 $0.0352
-20.97%
$-- $772
Nov 18 $0.0445
-44.27%
$-- $477
Nov 11 $0.0798
+21.88%
$-- $1,471
Nov 4 $0.0656
-75.24%
$-- $868
Oct 28 $0.265
+87.17%
$-- $316
Oct 21 $0.422
+81.43%
$-- $246
Oct 14 $0.233
-35.86%
$-- $366
Oct 7 $0.363
+19.78%
$-- $299
Sep 30 $0.304
-4.33%
$-- $433
Sep 23 $0.318
-21.14%
$-- $801
Sep 16 $0.403
-75.16%
$-- $1,850
Sep 9 $1.62
+396.87%
$-- $4,445
Sep 2 $0.326
-67.38%
$-- $1,514
Aug 26 $1
-31.75%
$-- $5,868
Aug 19 $1.47
+7.53%
$-- $8,217
Aug 12 $1.37
+0.04%
$-- $3,535
Aug 5 $1.37
-59.91%
$-- $4,717
Jul 29 $3.41
+30.46%
$-- $8,783
Jul 22 $2.61
-15.21%
$-- $4,026
Download