Beenode Historical Data

BNODE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.00624
+4.27%
$-- $8
Feb 15, 2024 $0.00599
-7.25%
$-- $49
Feb 14, 2024 $0.00646
+54.84%
$-- $78
Feb 13, 2024 $0.00417
-29.06%
$-- $2
Feb 12, 2024 $0.00588
-5.71%
$-- $51
Feb 10, 2024 $0.00623
+0.00%
$-- $1
Feb 9, 2024 $0.00623
-5.53%
$-- $18
Feb 8, 2024 $0.0066
-5.57%
$-- $1
Feb 7, 2024 $0.00699
+4.92%
$-- $12
Feb 6, 2024 $0.00666
-3.46%
$-- $1
Feb 5, 2024 $0.0069
-1.27%
$-- $6
Feb 4, 2024 $0.00699
+0.00%
$-- $1
Feb 3, 2024 $0.00709
+0.00%
$-- $4
Feb 2, 2024 $0.00709
-1.56%
$-- $4
Feb 1, 2024 $0.0072
+0.00%
$-- $11
Jan 31, 2024 $0.00725
+0.00%
$-- $139
Jan 30, 2024 $0.00725
+0.00%
$-- $139
Jan 29, 2024 $0.0069
+0.00%
$-- $5
Jan 28, 2024 $0.0069
-3.91%
$-- $44
Jan 27, 2024 $0.00705
+0.00%
$-- $62
Jan 26, 2024 $0.00705
-2.73%
$-- $76
Jan 25, 2024 $0.00725
+0.00%
$-- $17
Jan 24, 2024 $0.00725
-27.52%
$-- $8
Jan 23, 2024 $0.01
+25.34%
$-- $0
Jan 22, 2024 $0.00978
+0.00%
$-- $75
Jan 21, 2024 $0.00978
+21.53%
$-- $100
Jan 20, 2024 $0.00598
+0.00%
$-- $4
Jan 17, 2024 $0.00716
+0.00%
$-- $32
Jan 16, 2024 $0.00716
+8.97%
$-- $40
Jan 15, 2024 $0.00657
+0.00%
$-- $2
Jan 14, 2024 $0.00657
+0.00%
$-- $2
Jan 13, 2024 $0.0063
+0.00%
$-- $5
Jan 12, 2024 $0.0063
-9.16%
$-- $5
Jan 11, 2024 $0.00693
-0.77%
$-- $13
Jan 10, 2024 $0.00699
-8.96%
$-- $9
Jan 9, 2024 $0.00768
-2.56%
$-- $0
Jan 8, 2024 $0.00788
-1.39%
$-- $2
Jan 7, 2024 $0.00799
+0.00%
$-- $1
Jan 6, 2024 $0.00799
+0.00%
$-- $0
Jan 5, 2024 $0.00799
+0.00%
$-- $0
Jan 4, 2024 $0.00799
+0.00%
$-- $0
Jan 3, 2024 $0.00799
+0.00%
$-- $0
Jan 2, 2024 $0.008
+0.00%
$-- $4
Jan 1, 2024 $0.008
+5.71%
$-- $4
Dec 31, 2023 $0.00757
+0.00%
$-- $0.01
Dec 30, 2023 $0.008
+0.00%
$-- $15
Dec 29, 2023 $0.008
+0.00%
$-- $15
Dec 28, 2023 $0.008
+0.00%
$-- $16
Dec 27, 2023 $0.008
+0.01%
$-- $16
Dec 26, 2023 $0.008
+0.00%
$-- $21