Beenode Historical Data

BNODE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00784
-3.44%
$ -- $ 31
Nov 1, 2023 $ 0.00812
-9.98%
$ -- $ 36
Oct 31, 2023 $ 0.00901
+12.42%
$ -- $ 10
Oct 30, 2023 $ 0.00802
-0.08%
$ -- $ 1
Oct 29, 2023 $ 0.00801
-0.08%
$ -- $ 12
Oct 28, 2023 $ 0.00802
-15.54%
$ -- $ 12
Oct 27, 2023 $ 0.00801
+0.13%
$ -- $ 45
Oct 26, 2023 $ 0.018
+43.94%
$ -- $ 185
Oct 25, 2023 $ 0.0125
+25.07%
$ -- $ 4
Oct 24, 2023 $ 0.015
-19.26%
$ -- $ 2
Oct 23, 2023 $ 0.0186
+86.15%
$ -- $ 209
Oct 22, 2023 $ 0.0143
+52.17%
$ -- $ 2
Oct 21, 2023 $ 0.0094
-35.95%
$ -- $ 0
Oct 20, 2023 $ 0.0094
+2.31%
$ -- $ 2
Oct 19, 2023 $ 0.00918
-39.32%
$ -- $ 7
Oct 18, 2023 $ 0.0142
-7.01%
$ -- $ 32
Oct 17, 2023 $ 0.0153
+91.20%
$ -- $ 147
Oct 16, 2023 $ 0.00801
+29.82%
$ -- $ 113
Oct 15, 2023 $ 0.00834
+73.28%
$ -- $ 42
Oct 14, 2023 $ 0.00482
-14.07%
$ -- $ 31
Oct 13, 2023 $ 0.0056
+11.70%
$ -- $ 162
Oct 12, 2023 $ 0.00968
+45.04%
$ -- $ 11
Oct 11, 2023 $ 0.00667
+23.37%
$ -- $ 37
Oct 10, 2023 $ 0.00541
-2.00%
$ -- $ 20
Oct 9, 2023 $ 0.00552
+5.05%
$ -- $ 0
Oct 8, 2023 $ 0.00525
+25.93%
$ -- $ 19
Oct 7, 2023 $ 0.00655
+56.97%
$ -- $ 3
Oct 6, 2023 $ 0.0051
+2.02%
$ -- $ 5
Oct 5, 2023 $ 0.00501
+0.05%
$ -- $ 0
Oct 4, 2023 $ 0.005
-9.13%
$ -- $ 0
Oct 3, 2023 $ 0.00375
-23.48%
$ -- $ 8
Oct 2, 2023 $ 0.0049
+46.37%
$ -- $ 41
Oct 1, 2023 $ 0.00335
-15.84%
$ -- $ 2
Sep 30, 2023 $ 0.00398
+5.26%
$ -- $ 0
Sep 29, 2023 $ 0.00581
+45.07%
$ -- $ 4
Sep 28, 2023 $ 0.00401
-35.38%
$ -- $ 25
Sep 27, 2023 $ 0.004
-40.70%
$ -- $ 4
Sep 26, 2023 $ 0.00674
+19.66%
$ -- $ 14
Sep 25, 2023 $ 0.00563
-0.68%
$ -- $ 2
Sep 24, 2023 $ 0.00567
+25.25%
$ -- $ 13
Sep 23, 2023 $ 0.00453
+12.63%
$ -- $ 61
Sep 22, 2023 $ 0.0039
+0.13%
$ -- $ 23
Sep 21, 2023 $ 0.0039
+5.13%
$ -- $ 115
Sep 20, 2023 $ 0.00361
+0.04%
$ -- $ 0
Sep 19, 2023 $ 0.00361
-2.64%
$ -- $ 0
Sep 18, 2023 $ 0.00371
-5.57%
$ -- $ 0
Sep 17, 2023 $ 0.00393
+1.22%
$ -- $ 0.1
Sep 16, 2023 $ 0.00475
-32.39%
$ -- $ 46
Sep 15, 2023 $ 0.00703
+59.29%
$ -- $ 0
Sep 14, 2023 $ 0.00441
-2.16%
$ -- $ 2