Beenode Historical Data

BNODE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.00784
-3.44%
$-- $31
Nov 1, 2023 $0.00812
-9.98%
$-- $36
Oct 31, 2023 $0.00901
+12.42%
$-- $10
Oct 30, 2023 $0.00802
-0.08%
$-- $1
Oct 29, 2023 $0.00801
-0.08%
$-- $12
Oct 28, 2023 $0.00802
-15.54%
$-- $12
Oct 27, 2023 $0.00801
+0.13%
$-- $45
Oct 26, 2023 $0.018
+43.94%
$-- $185
Oct 25, 2023 $0.0125
+25.07%
$-- $4
Oct 24, 2023 $0.015
-19.26%
$-- $2
Oct 23, 2023 $0.0186
+86.15%
$-- $209
Oct 22, 2023 $0.0143
+52.17%
$-- $2
Oct 21, 2023 $0.0094
-35.95%
$-- $0
Oct 20, 2023 $0.0094
+2.31%
$-- $2
Oct 19, 2023 $0.00918
-39.32%
$-- $7
Oct 18, 2023 $0.0142
-7.01%
$-- $32
Oct 17, 2023 $0.0153
+91.20%
$-- $147
Oct 16, 2023 $0.00801
+29.82%
$-- $113
Oct 15, 2023 $0.00834
+73.28%
$-- $42
Oct 14, 2023 $0.00482
-14.07%
$-- $31
Oct 13, 2023 $0.0056
+11.70%
$-- $162
Oct 12, 2023 $0.00968
+45.04%
$-- $11
Oct 11, 2023 $0.00667
+23.37%
$-- $37
Oct 10, 2023 $0.00541
-2.00%
$-- $20
Oct 9, 2023 $0.00552
+5.05%
$-- $0
Oct 8, 2023 $0.00525
+25.93%
$-- $19
Oct 7, 2023 $0.00655
+56.97%
$-- $3
Oct 6, 2023 $0.0051
+2.02%
$-- $5
Oct 5, 2023 $0.00501
+0.05%
$-- $0
Oct 4, 2023 $0.005
-9.13%
$-- $0
Oct 3, 2023 $0.00375
-23.48%
$-- $8
Oct 2, 2023 $0.0049
+46.37%
$-- $41
Oct 1, 2023 $0.00335
-15.84%
$-- $2
Sep 30, 2023 $0.00398
+5.26%
$-- $0
Sep 29, 2023 $0.00581
+45.07%
$-- $4
Sep 28, 2023 $0.00401
-35.38%
$-- $25
Sep 27, 2023 $0.004
-40.70%
$-- $4
Sep 26, 2023 $0.00674
+19.66%
$-- $14
Sep 25, 2023 $0.00563
-0.68%
$-- $2
Sep 24, 2023 $0.00567
+25.25%
$-- $13
Sep 23, 2023 $0.00453
+12.63%
$-- $61
Sep 22, 2023 $0.0039
+0.13%
$-- $23
Sep 21, 2023 $0.0039
+5.13%
$-- $115
Sep 20, 2023 $0.00361
+0.04%
$-- $0
Sep 19, 2023 $0.00361
-2.64%
$-- $0
Sep 18, 2023 $0.00371
-5.57%
$-- $0
Sep 17, 2023 $0.00393
+1.22%
$-- $0.1
Sep 16, 2023 $0.00475
-32.39%
$-- $46
Sep 15, 2023 $0.00703
+59.29%
$-- $0
Sep 14, 2023 $0.00441
-2.16%
$-- $2