Beenode Historical Data

BNODE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00451
+2.15%
$ -- $ 21
Sep 12, 2023 $ 0.00442
+12.77%
$ -- $ 4
Sep 11, 2023 $ 0.00392
-66.78%
$ -- $ 4
Sep 10, 2023 $ 0.00995
+242.89%
$ -- $ 0.1
Sep 9, 2023 $ 0.01
+0.35%
$ -- $ 1
Sep 8, 2023 $ 0.01
-16.24%
$ -- $ 455
Sep 7, 2023 $ 0.012
-1.37%
$ -- $ 0
Sep 6, 2023 $ 0.0121
+0.70%
$ -- $ 1
Sep 5, 2023 $ 0.0137
-0.09%
$ -- $ 0.1
Sep 4, 2023 $ 0.0137
+0.00%
$ -- $ 0
Sep 3, 2023 $ 0.0137
+8.70%
$ -- $ 2
Sep 2, 2023 $ 0.0126
-14.20%
$ -- $ 12
Sep 1, 2023 $ 0.0147
+1.16%
$ -- $ 3
Aug 31, 2023 $ 0.0145
-3.45%
$ -- $ 4
Aug 30, 2023 $ 0.0151
+3.31%
$ -- $ 5
Aug 29, 2023 $ 0.0146
-6.00%
$ -- $ 5
Aug 28, 2023 $ 0.0155
-15.78%
$ -- $ 82
Aug 27, 2023 $ 0.0184
-8.20%
$ -- $ 11
Aug 26, 2023 $ 0.02
+0.76%
$ -- $ 20
Aug 25, 2023 $ 0.0199
+12.67%
$ -- $ 31
Aug 24, 2023 $ 0.0177
-7.00%
$ -- $ 6
Aug 23, 2023 $ 0.019
+8.02%
$ -- $ 9
Aug 22, 2023 $ 0.0176
-1.80%
$ -- $ 40
Aug 21, 2023 $ 0.0179
-11.30%
$ -- $ 57
Aug 20, 2023 $ 0.0202
+2.91%
$ -- $ 32
Aug 19, 2023 $ 0.0196
-6.58%
$ -- $ 44
Aug 18, 2023 $ 0.021
+4.37%
$ -- $ 132
Aug 17, 2023 $ 0.0201
-5.34%
$ -- $ 21
Aug 16, 2023 $ 0.0213
-7.13%
$ -- $ 27
Aug 15, 2023 $ 0.0229
-9.88%
$ -- $ 11
Aug 14, 2023 $ 0.0254
+3.68%
$ -- $ 25
Aug 13, 2023 $ 0.0245
+14.03%
$ -- $ 68
Aug 12, 2023 $ 0.0215
-15.46%
$ -- $ 24
Aug 11, 2023 $ 0.0254
+3.02%
$ -- $ 15
Aug 10, 2023 $ 0.0246
-5.17%
$ -- $ 14
Aug 9, 2023 $ 0.026
+23.77%
$ -- $ 151
Aug 8, 2023 $ 0.021
+20.42%
$ -- $ 25
Aug 7, 2023 $ 0.0174
-28.14%
$ -- $ 2
Aug 6, 2023 $ 0.0242
-66.80%
$ -- $ 439
Aug 5, 2023 $ 0.073
+87.95%
$ -- $ 67
Aug 4, 2023 $ 0.0389
+16.73%
$ -- $ 42
Aug 3, 2023 $ 0.0333
+0.95%
$ -- $ 19
Aug 2, 2023 $ 0.033
+9.39%
$ -- $ 23
Aug 1, 2023 $ 0.0302
-3.92%
$ -- $ 151
Jul 31, 2023 $ 0.0314
-9.77%
$ -- $ 110
Jul 30, 2023 $ 0.039
+11.34%
$ -- $ 100
Jul 29, 2023 $ 0.035
+8.00%
$ -- $ 372
Jul 28, 2023 $ 0.02
-0.02%
$ -- $ 166
Jul 27, 2023 $ 0.016
+29.98%
$ -- $ 114
Jul 26, 2023 $ 0.0123
-6.77%
$ -- $ 1