Beenode Historical Data

BNODE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.00451
+2.15%
$-- $21
Sep 12, 2023 $0.00442
+12.77%
$-- $4
Sep 11, 2023 $0.00392
-66.78%
$-- $4
Sep 10, 2023 $0.00995
+242.89%
$-- $0.1
Sep 9, 2023 $0.01
+0.35%
$-- $1
Sep 8, 2023 $0.01
-16.24%
$-- $455
Sep 7, 2023 $0.012
-1.37%
$-- $0
Sep 6, 2023 $0.0121
+0.70%
$-- $1
Sep 5, 2023 $0.0137
-0.09%
$-- $0.1
Sep 4, 2023 $0.0137
+0.00%
$-- $0
Sep 3, 2023 $0.0137
+8.70%
$-- $2
Sep 2, 2023 $0.0126
-14.20%
$-- $12
Sep 1, 2023 $0.0147
+1.16%
$-- $3
Aug 31, 2023 $0.0145
-3.45%
$-- $4
Aug 30, 2023 $0.0151
+3.31%
$-- $5
Aug 29, 2023 $0.0146
-6.00%
$-- $5
Aug 28, 2023 $0.0155
-15.78%
$-- $82
Aug 27, 2023 $0.0184
-8.20%
$-- $11
Aug 26, 2023 $0.02
+0.76%
$-- $20
Aug 25, 2023 $0.0199
+12.67%
$-- $31
Aug 24, 2023 $0.0177
-7.00%
$-- $6
Aug 23, 2023 $0.019
+8.02%
$-- $9
Aug 22, 2023 $0.0176
-1.80%
$-- $40
Aug 21, 2023 $0.0179
-11.30%
$-- $57
Aug 20, 2023 $0.0202
+2.91%
$-- $32
Aug 19, 2023 $0.0196
-6.58%
$-- $44
Aug 18, 2023 $0.021
+4.37%
$-- $132
Aug 17, 2023 $0.0201
-5.34%
$-- $21
Aug 16, 2023 $0.0213
-7.13%
$-- $27
Aug 15, 2023 $0.0229
-9.88%
$-- $11
Aug 14, 2023 $0.0254
+3.68%
$-- $25
Aug 13, 2023 $0.0245
+14.03%
$-- $68
Aug 12, 2023 $0.0215
-15.46%
$-- $24
Aug 11, 2023 $0.0254
+3.02%
$-- $15
Aug 10, 2023 $0.0246
-5.17%
$-- $14
Aug 9, 2023 $0.026
+23.77%
$-- $151
Aug 8, 2023 $0.021
+20.42%
$-- $25
Aug 7, 2023 $0.0174
-28.14%
$-- $2
Aug 6, 2023 $0.0242
-66.80%
$-- $439
Aug 5, 2023 $0.073
+87.95%
$-- $67
Aug 4, 2023 $0.0389
+16.73%
$-- $42
Aug 3, 2023 $0.0333
+0.95%
$-- $19
Aug 2, 2023 $0.033
+9.39%
$-- $23
Aug 1, 2023 $0.0302
-3.92%
$-- $151
Jul 31, 2023 $0.0314
-9.77%
$-- $110
Jul 30, 2023 $0.039
+11.34%
$-- $100
Jul 29, 2023 $0.035
+8.00%
$-- $372
Jul 28, 2023 $0.02
-0.02%
$-- $166
Jul 27, 2023 $0.016
+29.98%
$-- $114
Jul 26, 2023 $0.0123
-6.77%
$-- $1