FX1 Sports Historical Data

FX1
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00134
+0.00%
$ -- $ 0
Jan 1 $ 101.77
+0.03%
$ -- $ 4,232
Nov 27 $ 0.248
+181.48%
$ -- $ 12,629
Nov 13 $ 0.0476
+0.02%
$ 12.03 million $ 1,999
Oct 2 $ 0.00359
-13.21%
$ -- $ 68,249
Sep 25 $ 0.00414
+7.29%
$ 1.03 million $ 21,309
Sep 18 $ 0.00421
-12.45%
$ 964,686 $ 41,090
Sep 11 $ 0.00491
+38.53%
$ -- $ 86,128
Sep 4 $ 0.0035
-16.35%
$ 886,013 $ 28,632
Aug 28 $ 0.00421
-9.57%
$ -- $ 67,728
Aug 21 $ 0.00466
-25.36%
$ 1.16 million $ 119,165
Aug 14 $ 0.00547
-28.75%
$ 1.56 million $ 150,942
Aug 7 $ 0.0078
+42.83%
$ 1.92 million $ 91,296
Jul 31 $ 0.00546
-24.59%
$ 1.37 million $ 151,239
Jul 24 $ 0.00724
-10.02%
$ 1.81 million $ 281,291
Jul 17 $ 0.00799
-8.02%
$ 2 million $ 161,871
May 22 $ 0.00918
+1.30%
$ -- $ 10,561
May 15 $ 0.00755
+22.41%
$ -- $ 148,252
May 8 $ 0.0062
+97.33%
$ -- $ 388,049
May 1 $ 0.00328
+93.83%
$ 819,278 $ 600,155
Download