FX1 Sports Historical Data

FX1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00552
-11.65%
$ 1.38 million $ 37,459
Aug 20, 2023 $ 0.00624
+14.05%
$ 1.56 million $ 26,417
Aug 19, 2023 $ 0.00547
-5.13%
$ 1.37 million $ 8,272
Aug 18, 2023 $ 0.00577
+3.69%
$ 1.44 million $ 8,315
Aug 17, 2023 $ 0.00557
-1.66%
$ 1.39 million $ 71,723
Aug 16, 2023 $ 0.00566
+3.14%
$ 1.42 million $ 12,261
Aug 15, 2023 $ 0.00549
-24.63%
$ 1.37 million $ 40,522
Aug 14, 2023 $ 0.00729
-5.12%
$ 1.82 million $ 9,850
Aug 13, 2023 $ 0.00768
-1.40%
$ 1.92 million $ 9,271
Aug 12, 2023 $ 0.0078
+3.20%
$ 1.95 million $ 25,627
Aug 11, 2023 $ 0.00753
+16.28%
$ 1.88 million $ 14,990
Aug 9, 2023 $ 0.00595
+17.90%
$ 1.49 million $ 10,426
Aug 8, 2023 $ 0.00505
+1.00%
$ 1.26 million $ 29,108
Aug 7, 2023 $ 0.00499
-8.54%
$ 1.25 million $ 11,145
Aug 6, 2023 $ 0.00546
+2.70%
$ 1.37 million $ 4,755
Aug 5, 2023 $ 0.00533
+2.49%
$ 1.33 million $ 29,689
Aug 4, 2023 $ 0.0052
-8.25%
$ 1.3 million $ 14,877
Aug 3, 2023 $ 0.00564
-4.22%
$ 1.41 million $ 6,263
Aug 2, 2023 $ 0.00589
-2.73%
$ 1.47 million $ 27,922
Aug 1, 2023 $ 0.00605
-0.47%
$ 1.51 million $ 30,172
Jul 31, 2023 $ 0.00618
-14.65%
$ 1.55 million $ 37,561
Jul 30, 2023 $ 0.00724
-12.15%
$ 1.81 million $ 48,806
Jul 29, 2023 $ 0.00825
+25.26%
$ 2.06 million $ 107,255
Jul 28, 2023 $ 0.00659
-19.17%
$ 1.65 million $ 22,638
Jul 27, 2023 $ 0.00814
-5.80%
$ 2.04 million $ 19,507
Jul 26, 2023 $ 0.00866
+17.30%
$ 2.16 million $ 55,041
Jul 25, 2023 $ 0.00743
+1.61%
$ 1.86 million $ 8,339
Jul 24, 2023 $ 0.00737
-8.38%
$ 1.84 million $ 19,705
Jul 23, 2023 $ 0.00799
+3.28%
$ 2 million $ 36,610
Jul 22, 2023 $ 0.00774
-10.67%
$ 1.94 million $ 34,075
Jul 21, 2023 $ 0.0087
+9.29%
$ 2.17 million $ 28,567
Jul 20, 2023 $ 0.00799
-8.05%
$ 2 million $ 62,620
May 22, 2023 $ 0.00918
+1.30%
$ -- $ 10,561
May 21, 2023 $ 0.00965
+28.01%
$ -- $ 70,233
May 20, 2023 $ 0.00755
-6.63%
$ 1.89 million $ 25,615
May 19, 2023 $ 0.00833
+54.97%
$ 2.08 million $ 89,308
May 18, 2023 $ 0.00513
-16.73%
$ 1.28 million $ 33,329
May 13, 2023 $ 0.0062
-9.36%
$ 1.55 million $ 193
May 12, 2023 $ 0.00678
+57.67%
$ 1.69 million $ 105,282
May 11, 2023 $ 0.00418
+12.80%
$ 1.05 million $ 148,918
May 10, 2023 $ 0.00364
+77.99%
$ 909,559 $ 42,802
May 9, 2023 $ 0.00202
-11.05%
$ 504,746 $ 22,011
May 8, 2023 $ 0.00227
-27.66%
$ 568,170 $ 68,843
May 7, 2023 $ 0.00328
-14.03%
$ 819,278 $ 35,106
May 6, 2023 $ 0.00364
-36.52%
$ 908,933 $ 113,782
May 5, 2023 $ 0.00573
+33.71%
$ 1.43 million $ 172,497
May 4, 2023 $ 0.00401
+72.35%
$ 1 million $ 99,921
May 3, 2023 $ 0.00234
+0.46%
$ 584,855 $ 54,149
May 2, 2023 $ 0.00237
+40.18%
$ 592,506 $ 124,700
Download